Lucid Exchange

System Initializing

Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp

Last

0.0821

-5.196%

open 0.0866000

Volume 19,554,932.00

24h Low 0.08

24h High 0.09

Time

Indicator

12:00:00 UTC

Place Order

price

USDT

Amount (HYPER) Avail: 0.00 USDT

USDT

Leverage 30x

1x10x20x30x40x50x

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.0821

8,633.0000

708.77

0.0822

68,595.0000

5,638.51

0.0823

109,569.0000

9,017.53

0.0824

96,952.0000

7,988.84

0.0825

69,725.0000

5,752.31

0.0826

67,108.0000

5,543.12

0.0827

47,366.0000

3,917.17

0.0828

52,568.0000

4,352.63

0.0829

62,386.0000

5,171.80

0.0830

27,232.0000

2,260.26

0.0831

22,247.0000

1,848.73

0.0832

84,995.0000

7,071.58

0.0833

28,448.0000

2,369.72

0.0834

13,202.0000

1,101.05

0.0835

19,657.0000

1,641.36

0.08

0.0820

43,401.0000

3,558.88

0.0819

119,009.0000

9,746.84

0.0818

108,633.0000

8,886.18

0.0817

64,537.0000

5,272.67

0.0816

59,864.0000

4,884.90

0.0815

113,521.0000

9,251.96

0.0814

138,986.0000

11,313.46

0.0813

77,015.0000

6,261.32

0.0812

107,624.0000

8,739.07

0.0811

33,034.0000

2,679.06

0.0810

58,502.0000

4,738.66

0.0809

109,245.0000

8,837.92

0.0808

53,716.0000

4,340.25

0.0807

47,041.0000

3,796.21

0.0806

61,058.0000

4,921.27

Recent Trades

Price

Size

Time

0.0822

62.0000

01:48:10

0.0822

38.0000

01:48:10

0.0822

800.0000

01:48:21

0.0822

122.0000

01:48:21

0.0822

163.0000

01:48:27

0.0823

4,419.0000

01:48:36

0.0822

364.0000

01:49:00

0.0822

364.0000

01:49:00

0.0822

72.0000

01:49:00

0.0821

122.0000

01:49:00

0.0822

63.0000

01:49:05

0.0822

77.0000

01:49:19

0.0821

368.0000

01:49:19

0.0822

142.0000

01:49:32

0.0822

101.0000

01:49:33

0.0821

159.0000

01:49:56

0.0822

77.0000

01:50:11

0.0822

122.0000

01:50:11

0.0822

72.0000

01:50:11

0.0822

122.0000

01:50:11

0.0823

68.0000

01:50:17

0.0822

800.0000

01:50:25

0.0821

192.0000

01:50:55

0.0822

335.0000

01:51:14

0.0822

885.0000

01:51:27

0.0822

885.0000

01:51:30

0.0822

82.0000

01:51:32

0.0822

251.0000

01:51:34

0.0821

68.0000

01:51:36

0.0822

63.0000

01:51:47

0.0821

381.0000

01:51:58

0.0821

122.0000

01:51:58

0.0821

2,435.0000

01:51:58

0.0821

6,177.0000

01:51:58

0.0821

3,256.0000

01:51:58

0.0821

61.0000

01:52:01

0.0821

443.0000

01:52:01

0.0821

174.0000

01:52:01

0.0821

2,234.0000

01:52:01

0.0821

800.0000

01:52:01

0.0821

6,148.0000

01:52:01

0.0820

70.0000

01:52:05

0.0821

171.0000

01:52:07

0.0820

114.0000

01:52:09

0.0821

67.0000

01:52:13

0.0820

112.0000

01:52:36

0.0820

179.0000

01:52:41

0.0821

365.0000

01:52:45

0.0821

214.0000

01:52:45

0.0821

122.0000

01:52:45

0.0821

365.0000

01:52:58

0.0821

110.0000

01:52:58

0.0821

579.0000

01:53:00

0.0821

23.0000

01:53:00

0.0821

122.0000

01:53:12

0.0821

136.0000

01:53:12

0.0821

1,842.0000

01:53:12

0.0821

800.0000

01:53:12

0.0822

3,648.0000

01:53:12

0.0822

148.0000

01:53:12

0.0822

5,000.0000

01:53:12

0.0822

405.0000

01:53:12

0.0821

413.0000

01:53:41

0.0822

111.0000

01:53:45

0.0821

100.0000

01:53:56

0.0822

284.0000

01:54:14

0.0822

100.0000

01:54:14

0.0821

188.0000

01:54:17

0.0821

70.0000

01:54:18

0.0821

29.0000

01:54:24

0.0821

45.0000

01:54:24

0.0821

67.0000

01:54:30

0.0821

88.0000

01:54:42

0.0822

122.0000

01:55:01

0.0822

56.0000

01:55:01

0.0822

5.0000

01:55:08

0.0822

122.0000

01:55:08

0.0822

87.0000

01:55:08

0.0821

800.0000

01:55:17

0.0821

10,000.0000

01:55:17

0.0821

61.0000

01:55:17

0.0821

1,240.0000

01:55:17

0.0821

2,053.0000

01:55:18

0.0821

1,372.0000

01:55:18

0.0821

925.0000

01:55:18

0.0821

1,819.0000

01:55:18

0.0821

1,374.0000

01:55:18

0.0821

1,739.0000

01:55:18

0.0821

61.0000

01:55:18

0.0821

122.0000

01:55:31

0.0822

87.0000

01:55:43

0.0822

148.0000

01:56:05

0.0822

232.0000

01:56:25

0.0822

109.0000

01:56:29

0.0821

64.0000

01:56:43

0.0821

95.0000

01:56:48

0.0821

61.0000

01:56:50

0.0821

682.0000

01:56:50

0.0820

73.0000

01:57:15

0.0820

68.0000

01:57:16

Login to View your open Order

Click here to Login