English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
66,334.23
Ανοιχτό
69551.51000000
Χαμηλό
66025.00000000
Υψηλό
69772.00000000
Vol
27,528
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
66,379.10
0.0841
5,585.14
66,378.91
2.4431
162,167.00
66,378.24
0.0001
6.64
66,378.01
0.0003
20.58
66,378.00
0.0012
79.65
66,377.56
0.0179
1,189.49
66,377.45
0.1935
12,844.04
66,377.34
0.0032
211.08
66,377.06
0.9387
62,309.47
66,376.80
0.2034
13,497.72
66,376.67
0.0002
11.95
66,376.49
0.0100
663.76
66,376.12
0.1000
6,637.61
66,376.00
0.0012
79.65
66,375.94
0.0001
5.31
66,374.65
0.0002
10.62
66,374.59
0.0557
3,694.41
66,374.33
0.0023
149.34
66,374.21
2.4181
160,500.80
66,374.20
0.8067
53,543.40
66,374.00
0.0012
79.65
66,373.99
0.0483
3,203.87
66,373.95
0.5906
39,200.45
66,373.76
0.0001
5.97
66,373.41
0.5000
33,186.71
66,373.23
0.0010
66.37
66,373.06
0.0107
709.53
66,372.94
0.0002
10.62
66,372.85
0.0008
50.44
66,372.29
0.0001
5.31
66,372.00
0.0012
79.65
66,371.82
0.0250
1,659.30
66,371.19
0.0300
1,991.14
66,371.13
0.0003
20.58
66,371.05
0.0002
14.60
66,370.95
2.4431
162,147.55
66,370.94
0.9475
62,885.80
66,370.80
0.0002
9.96
66,370.54
0.0463
3,072.29
66,370.00
0.0012
79.64
66,369.32
0.0528
3,502.97
66,369.10
0.1937
12,852.38
66,368.64
0.0001
5.31
66,368.46
0.0100
664.35
66,368.00
0.0012
79.64
66,367.99
0.0483
3,203.58
66,367.57
0.1201
7,971.41
66,367.26
0.0002
9.96
66,366.79
0.5000
33,183.40
66,366.78
0.0483
3,203.52
66,366.48
0.0002
10.62
66,366.21
0.0107
709.45
66,366.00
0.0012
79.64
66,364.99
0.0001
5.31
66,364.93
2.4181
160,478.36
66,364.85
0.7538
50,024.50
66,364.68
0.8534
56,634.95
66,364.63
0.0606
4,019.71
66,364.49
0.0003
20.57
66,364.48
0.0001
6.64
66,364.00
0.0012
79.64
66,363.99
0.0483
3,203.39
66,363.83
0.0483
3,204.05
66,363.63
0.0001
7.96
66,363.44
0.5906
39,195.57
66,363.37
0.0002
10.62
66,362.99
2.4431
162,128.10
66,362.98
0.7293
48,398.52
66,362.89
0.0008
50.44
66,362.88
0.0483
3,203.34
66,362.08
0.0001
6.64
66,362.00
0.0012
79.63
66,361.86
0.0023
149.31
66,361.85
0.0483
3,203.95
66,361.44
0.0004
23.23
66,361.34
0.0001
5.31
66,361.27
0.0689
4,570.96
66,361.01
0.0002
9.95
66,360.99
0.0226
1,502.41
66,360.54
0.0034
222.97
66,360.36
0.0001
7.96
66,360.16
0.5107
33,889.47
66,360.00
0.0015
97.55
66,359.93
1.4471
96,026.80
66,359.36
0.0483
3,203.83
66,358.55
0.0682
4,525.65
66,358.44
0.0200
1,327.17
66,358.29
0.0002
10.62
66,358.00
0.0012
79.63
66,357.83
0.0003
20.57
66,357.69
0.0001
5.31
66,357.57
0.0045
299.27
66,357.54
0.7539
50,024.96
66,357.41
0.2901
19,247.63
66,357.40
0.8961
59,463.53
66,356.55
0.0002
10.62
66,356.25
0.0115
765.75
66,356.00
0.1461
9,691.29
66,355.65
2.4181
160,455.92
66,355.63
0.9960
66,089.54
66,355.61
0.0483
3,203.65
66,355.31
1.2535
83,177.04
66,355.30
1.4471
96,020.10
66,354.96
0.0001
5.31
66,354.67
0.0557
3,693.30
66,354.66
0.0483
3,203.60
66,354.59
0.0002
9.95
66,354.04
0.0001
5.31
66,354.00
0.0012
79.62
66,353.68
0.0001
7.96
66,353.36
0.0100
663.53
66,353.33
0.0590
3,912.86
66,352.94
0.0008
50.43
66,352.29
0.0002
10.62
66,352.00
0.0012
79.62
66,351.97
1.4471
96,015.28
66,351.84
0.0001
5.97
66,351.14
0.0003
20.57
66,351.06
0.0034
222.94
66,350.77
0.1935
12,838.87
66,350.72
0.0001
6.64
66,350.58
0.0933
6,190.51
66,350.54
0.0002
10.62
66,350.39
0.7540
50,030.18
66,350.38
0.7651
50,762.02
66,350.00
0.0012
79.62
66,349.57
0.9801
65,031.87
66,349.56
2.4181
160,441.20
66,349.40
0.0023
149.29
66,348.66
0.0002
10.62
66,348.59
1.4471
96,010.39
66,348.58
0.9987
66,261.00
66,348.00
0.0012
79.62
66,347.84
0.6999
46,436.85
66,347.48
0.0108
715.89
66,347.41
0.0200
1,326.95
66,347.38
0.0002
9.95
66,347.08
0.0001
5.31
66,347.02
0.0001
7.96
66,346.92
0.5000
33,173.46
66,346.91
2.2461
149,021.13
66,346.76
0.1546
10,259.86
66,346.74
0.0001
5.31
66,346.62
0.0107
707.92
66,346.47
0.0002
10.62
66,346.36
0.0001
5.97
66,346.29
0.0011
73.64
66,346.20
0.0017
112.79
66,346.00
0.0012
79.62
66,345.83
0.0045
299.22
66,345.77
0.0001
5.31
66,345.61
0.9960
66,079.56
66,345.37
0.0200
1,326.91
66,345.30
0.0170
1,124.55
66,345.03
0.0200
1,326.90
66,344.95
0.7540
50,024.76
66,344.71
0.0612
4,062.29
66,344.49
0.0203
1,347.46
66,344.47
0.0002
10.62
66,344.01
1.4471
96,003.76
66,344.00
0.0212
1,406.49
66,343.99
2.4181
160,427.73
66,343.98
1.7462
115,849.86
66,343.90
0.0200
1,326.88
66,343.84
0.0001
6.63
66,343.62
0.0001
5.97
66,343.50
0.0200
1,326.87
66,343.39
0.0200
1,326.87
66,343.09
0.0001
5.31
66,342.98
0.0008
50.42
66,342.47
0.0002
10.61
66,342.46
0.0010
64.35
66,342.38
0.1935
12,837.25
66,342.26
0.1777
11,786.37
66,342.25
0.1412
9,369.52
66,342.00
0.0012
79.61
66,341.83
0.0200
1,326.84
66,341.58
0.0034
222.91
66,341.08
0.0226
1,501.96
66,341.03
0.0200
1,326.82
66,340.88
0.0001
5.97
66,340.36
0.0001
7.96
66,340.00
0.0012
79.61
66,339.97
0.0107
707.85
66,339.75
0.0002
9.95
66,339.72
0.0200
1,326.79
66,339.44
0.0011
71.65
66,338.72
0.0113
750.29
66,338.38
0.0337
2,232.95
66,338.14
0.0001
5.97
66,338.11
0.7541
50,024.91
66,338.00
0.0012
79.61
66,337.97
0.0200
1,326.76
66,337.74
0.0002
10.61
66,337.65
0.9960
66,071.64
66,337.51
0.0003
20.56
66,337.33
2.4181
160,411.62
66,337.32
1.0429
69,185.84
66,337.18
0.0749
4,969.98
66,336.96
0.0001
6.63
66,336.94
0.0023
149.26
66,336.05
1.4472
96,002.86
66,336.00
0.0012
79.60
66,335.79
0.0001
5.31
66,335.53
0.0015
99.50
66,335.40
0.0001
5.97
66,334.75
0.0501
3,322.71
66,334.74
0.5018
33,283.46
66,334.26
0.0002
10.61
66,334.08
0.0120
798.66
66,334.00
0.0012
79.60
66,333.70
0.0001
7.96
66,333.53
1.0960
72,700.89
66,333.08
0.1750
11,608.29
66,333.03
0.0008
50.41
66,332.97
0.0107
707.77
66,332.86
0.5430
36,017.42
66,332.66
0.0001
5.97
66,332.64
0.1750
11,608.21
66,332.57
0.1750
11,608.20
66,332.56
0.1750
11,608.20
66,332.54
1.4471
95,987.17
66,332.09
0.0034
222.88
66,332.07
0.0002
10.61
66,332.00
0.0012
79.60
66,331.75
0.1750
11,608.06
66,331.73
0.9902
65,681.02
66,331.04
0.0158
1,048.69
66,330.84
0.0305
2,024.42
66,330.80
0.0200
1,326.62
66,330.43
0.1935
12,834.94
66,330.41
0.9960
66,064.43
66,330.22
0.1000
6,633.02
66,330.10
0.1750
11,607.77
66,330.08
0.0001
6.63
66,330.00
0.0013
84.90
66,329.92
0.0001
5.97
66,329.26
0.0002
10.61
66,329.24
0.0001
5.31
66,328.76
0.0200
1,326.58
66,328.50
0.0001
5.31
66,328.42
0.0200
1,326.57
66,328.35
0.0158
1,044.67
66,328.05
2.4181
160,389.18
66,328.00
0.0012
79.59
66,327.92
0.0002
14.59
66,327.88
0.0200
1,326.56
66,327.76
0.0200
1,326.56
66,327.74
0.0100
663.94
66,327.66
0.5430
36,017.91
66,327.65
2.4431
162,041.77
66,327.64
1.8236
120,951.77
66,327.50
0.0002
9.95
66,327.39
0.0200
1,326.55
66,327.34
0.5430
36,017.74
66,327.29
0.0200
1,326.55
66,327.18
0.0001
5.97
66,327.05
0.0001
7.96
66,327.04
0.0001
7.96
66,326.89
0.0200
1,326.54
66,326.78
0.0200
1,326.54
66,326.77
0.0115
760.77
66,326.29
0.0002
10.61
66,326.00
0.0012
79.59
66,325.98
0.0100
663.26
66,325.23
0.0200
1,326.50
66,324.99
0.0003
19.90
66,324.94
0.0043
286.52
66,324.85
0.0001
5.31
66,324.80
0.0557
3,691.64
66,324.48
0.0023
149.89
66,324.44
0.0001
5.97
66,324.43
0.0200
1,326.49
66,324.29
0.0107
707.68
66,324.00
0.0012
79.59
66,323.87
0.0043
286.52
66,323.86
0.0283
1,876.30
66,323.85
0.0678
4,496.09
66,323.84
0.0642
4,258.65
66,323.83
0.0002
10.61
66,323.65
0.0003
20.56
66,323.20
0.0201
1,333.10
66,323.11
0.0200
1,326.46
66,323.08
0.0008
50.41
66,322.61
0.0034
222.84
66,322.60
0.5431
36,017.81
66,322.34
0.0045
299.11
66,322.20
0.1935
12,833.35
66,322.00
0.0012
79.59
66,321.91
0.0002
10.61
66,321.90
4.8612
322,402.03
66,321.89
1.6859
111,810.75
66,321.70
0.0001
5.97
66,321.45
0.0113
750.10
66,321.36
0.0200
1,326.43
66,321.18
0.0226
1,501.51
66,320.95
0.1107
7,341.07
66,320.61
0.0012
79.58
66,320.38
0.0001
7.96
66,320.32
0.0002
14.59
66,320.09
0.0001
5.31
66,320.02
0.0002
10.61
66,320.00
0.0012
79.58
66,319.32
0.0107
707.63
66,319.30
0.0001
7.96
66,319.08
1.4471
95,967.69
66,318.98
0.0022
147.23
66,318.96
0.0001
5.97
66,318.84
0.5431
36,017.76
66,318.09
0.0019
127.99
66,318.00
0.0012
79.58
66,317.77
0.9960
66,051.84
66,317.76
0.8260
54,780.46
66,317.55
0.0002
10.61
66,317.46
0.0054
358.78
66,316.94
0.0002
10.61
66,316.73
0.0003
20.56
66,316.32
0.0001
6.63
66,316.22
0.0001
5.97
66,316.00
0.0012
79.58
66,315.65
0.0302
1,999.42
66,315.31
0.1935
12,832.01
66,315.12
0.0301
1,998.74
66,314.85
0.0557
3,691.08
66,314.20
0.0200
1,326.28
66,314.00
0.0013
84.88
66,313.91
0.0001
5.31
66,313.73
4.8612
322,362.31
66,313.72
1.6181
107,302.23
66,313.68
0.0032
209.55
66,313.48
0.0001
5.97
66,313.13
0.0041
273.21
66,313.00
0.5595
37,102.79
66,312.93
0.0002
14.59
66,312.84
0.0107
707.56
66,312.15
0.0200
1,326.24
66,312.12
0.0036
241.38
66,312.02
0.0023
149.87
66,312.00
0.0012
79.57
66,311.82
0.0200
1,326.24
66,311.27
0.0200
1,326.23
66,311.06
0.9960
66,045.15
66,310.89
1.4471
95,955.84
66,310.79
0.0200
1,326.22
66,310.74
0.0001
5.97
66,310.67
0.9335
61,897.69
66,310.59
0.0045
299.06
66,310.52
0.0002
10.61
66,310.45
0.0001
5.30
66,310.36
0.0030
198.93
66,310.26
0.0001
5.30
66,310.05
0.0003
20.56
66,310.00
0.0012
79.57
66,309.44
0.0001
6.63
66,308.93
0.0015
99.46
66,308.70
0.0030
198.93
66,308.65
0.1935
12,830.72
66,308.63
0.0450
2,981.90
66,308.41
2.4181
160,341.69
66,308.39
0.9960
66,042.49
66,308.38
1.0473
69,444.10
66,308.29
0.0002
10.61
66,308.00
0.0013
85.54
66,307.62
0.0002
9.95
66,307.21
0.0003
17.24
66,307.06
0.0001
7.96
66,307.04
0.0030
198.92
66,306.90
0.0001
5.30
66,306.79
0.0002
14.59
66,306.71
0.0008
49.73
66,306.69
0.0374
2,480.53
66,306.61
0.0001
5.30
66,306.60
0.0400
2,652.26
66,306.51
0.2016
13,368.06
66,306.43
0.0010
66.31
66,306.31
1.4471
95,949.21
66,306.00
0.0012
79.57
66,305.85
0.0030
199.58
66,305.81
0.0200
1,326.12
66,305.69
0.0002
10.61
66,305.63
0.0200
1,326.11
66,305.38
0.0030
198.92
66,305.26
0.0001
5.97
66,304.90
0.0557
3,690.53
66,304.46
0.0107
707.47
66,304.30
0.0019
125.98
66,304.21
0.0200
1,326.08
66,304.19
0.9960
66,038.31
66,304.18
0.8536
56,595.26
66,304.00
0.0314
2,078.63
66,303.79
0.0200
1,326.08
66,303.72
0.0030
198.91
66,303.65
0.0034
222.78
66,303.60
0.0041
271.18
66,303.58
1.4471
95,945.26
66,303.36
0.0003
20.55
66,303.35
0.0001
5.30
66,303.24
0.0002
14.59
66,303.19
0.0008
50.39
66,303.13
0.0200
1,326.06
66,302.96
0.0001
5.30
66,302.58
0.0002
10.61
66,302.56
0.0001
6.63
66,302.52
0.0001
5.97
66,302.24
0.0030
198.91
66,302.06
0.0030
198.91
66,302.00
0.0012
79.56
66,301.98
0.0200
1,326.04
66,301.86
0.0151
1,000.50
66,301.72
0.0200
1,326.03
66,301.64
0.0001
6.63
66,301.60
0.0200
1,326.03
66,301.28
0.0226
1,501.06
66,301.25
0.0015
99.45
66,300.94
0.1935
12,829.23
66,300.88
1.4471
95,941.35
66,300.87
0.9960
66,035.00
66,300.84
1.2638
83,787.69
66,300.40
0.0031
206.86
66,300.26
0.0030
198.90
66,300.00
0.0012
79.56
66,299.83
0.0002
10.61
66,299.80
0.0001
5.30
66,299.78
0.0001
5.97
66,299.56
0.0023
149.84
66,299.39
0.0005
31.82
66,299.32
0.0001
5.30
66,298.94
0.0005
31.82
66,298.84
0.0015
100.11
66,298.74
0.0030
198.90
66,298.73
0.0075
499.89
66,298.27
0.0301
1,998.23
66,298.14
0.0002
10.61
66,298.09
0.0085
561.54
66,298.05
0.0001
5.30
66,298.00
0.0012
79.56
66,297.76
0.0151
1,003.75
66,297.62
0.0296
1,964.40
66,297.28
1.4471
95,936.14
66,297.26
0.4641
30,770.55
66,297.25
0.0215
1,424.06
66,297.08
0.0030
198.89
66,297.04
0.0001
5.97
66,297.03
0.0015
99.45
66,296.79
0.0107
707.39
66,296.30
0.0002
10.61
66,296.26
0.0900
5,966.66
66,296.25
0.0001
5.30
66,296.24
0.5974
39,602.72
66,296.06
0.0400
2,651.84
66,296.03
0.0185
1,225.81
66,296.00
0.0012
79.56
66,295.74
0.0003
20.55
66,295.67
0.0001
5.30
66,295.60
0.0001
5.97
66,295.28
0.0046
303.63
66,294.89
0.0030
198.88
66,294.77
0.0083
551.57
66,294.30
0.0001
5.97
66,294.17
0.0544
3,608.39
66,294.16
0.0034
222.75
66,294.01
0.0002
9.94
66,294.00
0.0012
79.55
66,293.92
0.0001
5.30
66,293.74
0.0003
21.21
66,293.24
0.0008
50.38
66,293.12
0.0561
3,720.37
66,292.70
0.0001
5.30
66,292.29
0.0002
10.61
66,292.27
0.0015
99.44
66,292.23
0.1938
12,848.76
66,292.22
0.0588
3,897.32
66,292.21
0.0015
100.10
66,292.04
0.0002
14.58
66,292.03
0.0001
5.30
66,292.00
0.0012
79.55
66,291.56
0.0001
5.97
66,291.45
0.0084
554.86
66,291.13
0.0149
989.73
66,291.12
0.0001
5.30
66,290.24
0.0030
198.87
66,290.00
0.0012
79.55
66,289.15
0.0001
5.30
66,288.82
0.0001
5.97
66,288.58
0.0001
5.30
66,288.38
0.0001
5.30
66,288.01
0.0030
198.86
66,288.00
0.0012
79.55
66,287.74
0.0002
9.94
66,287.10
0.0023
149.81
66,287.09
0.0045
298.95
66,287.02
0.0102
674.80
66,287.01
0.0001
5.30
66,286.59
0.0001
5.30
66,286.45
0.0202
1,336.33
66,286.44
0.0001
5.30
66,286.08
0.0001
5.97
66,286.00
0.0012
79.54
66,285.61
0.0008
53.03
66,285.60
0.0562
3,725.91
66,334.23
66,285.59
3.7295
247,211.45
66,285.58
0.0001
5.30
66,285.30
0.1532
10,156.90
66,285.29
0.4984
33,037.25
66,284.51
0.0150
991.62
66,283.31
0.0541
3,586.59
66,283.29
0.0002
10.61
66,282.85
0.0085
560.75
66,282.05
0.0001
5.30
66,282.04
0.0001
5.30
66,281.99
0.0001
5.30
66,281.92
0.0001
6.63
66,281.56
0.0001
5.30
66,281.02
0.0085
565.38
66,280.95
0.0030
198.84
66,280.85
0.0001
5.30
66,280.80
0.0438
2,903.76
66,280.66
0.0750
4,971.05
66,280.60
0.0558
3,699.78
66,280.15
0.0003
20.55
66,280.01
0.0002
10.60
66,279.72
0.9819
65,079.39
66,279.71
0.9960
66,013.93
66,279.24
0.0750
4,970.94
66,279.10
0.0301
1,995.00
66,279.09
0.0001
5.30
66,279.02
0.0001
5.30
66,278.96
0.1937
12,835.58
66,278.82
0.0030
198.84
66,278.59
0.0001
5.30
66,278.50
0.0001
5.30
66,278.02
0.0003
17.90
66,278.00
0.0169
1,120.10
66,277.86
0.0001
5.97
66,277.47
1.4471
95,907.48
66,277.45
0.0001
5.30
66,277.34
0.0151
1,000.13
66,277.33
0.0800
5,302.19
66,277.32
0.0002
10.60
66,277.16
0.0030
198.83
66,277.03
0.9960
66,011.26
66,276.68
0.0001
5.30
66,276.51
0.0015
100.08
66,276.31
0.0030
198.83
66,276.00
1.4371
95,242.59
66,275.79
0.0075
499.72
66,275.78
0.0083
552.74
66,275.74
0.0200
1,325.51
66,275.73
0.0360
2,385.93
66,275.72
0.0832
5,512.81
66,275.62
0.0520
3,446.33
66,275.51
0.0435
2,882.98
66,275.50
0.0030
198.83
66,275.41
0.1360
9,016.11
66,275.32
0.0200
1,325.51
66,275.27
0.0380
2,518.46
66,275.19
0.0004
27.84
66,275.18
0.0440
2,916.11
66,275.12
0.0001
5.96
66,275.04
0.0001
6.63
66,275.00
0.0169
1,120.05
66,274.95
0.0001
5.30
66,274.77
1.4471
95,903.57
66,274.73
0.0015
99.41
66,274.37
2.4181
160,259.38
66,274.36
0.9960
66,008.60
66,273.84
0.7971
52,827.54
66,273.83
0.0077
512.96
66,273.82
0.0153
1,015.98
66,273.81
0.0882
5,846.01
66,273.69
0.0557
3,688.79
66,273.67
0.0107
709.13
66,273.63
0.0240
1,590.57
66,273.49
0.0003
20.54
66,273.47
0.0030
198.82
66,273.46
0.0540
3,578.77
66,273.35
0.0008
50.37
66,273.08
0.1879
12,454.04
66,273.07
0.0280
1,855.65
66,273.01
0.0001
7.95
66,272.74
0.0300
1,988.18
66,272.65
0.0480
3,181.09
66,272.33
0.0090
599.10
66,272.27
0.0693
4,595.32
66,272.18
0.0030
198.82
66,272.09
1.4471
95,899.69
66,272.02
0.0449
2,977.60
66,271.90
0.0580
3,843.77
66,271.68
0.9960
66,005.93
66,271.41
0.0075
499.69
66,271.40
0.1736
11,504.05
66,271.32
0.0460
3,048.48
66,271.22
0.0100
662.71
66,270.79
0.0002
10.60
66,270.64
0.0084
556.01
66,270.52
0.0030
198.81
66,270.14
0.0557
3,688.60
66,270.02
0.0001
7.95
66,270.00
0.0001
5.30
66,269.42
0.0001
5.96
66,269.40
0.0153
1,015.25
66,269.16
0.0015
99.40
66,268.99
0.0107
709.08
66,268.89
0.0019
127.90
66,268.86
0.0030
198.81
66,268.57
1.4618
96,871.40
66,268.56
4.8612
322,142.74
66,268.48
0.0301
1,997.33
66,268.31
0.0006
38.44
66,268.21
0.5435
36,017.43
66,268.16
0.0001
6.63
66,267.85
0.0019
127.90
66,267.71
0.0002
14.58
66,267.20
0.0030
198.80
66,266.90
0.0002
11.27
66,266.83
1.1399
75,538.88
66,266.61
0.0003
20.54
66,266.57
0.0400
2,650.66
66,266.52
0.0001
5.30
66,266.47
0.0100
662.66
66,266.39
0.0013
87.47
66,266.13
0.0002
10.60
66,266.07
0.0200
1,325.32
66,265.89
0.0152
1,003.93
66,265.72
0.1099
7,284.59
66,265.71
0.0034
222.65
66,265.55
0.0302
1,997.91
66,265.54
0.0030
198.80
66,264.90
0.0001
5.30
66,264.61
0.1099
7,284.47
66,264.60
0.0557
3,688.29
66,264.50
0.5435
36,017.41
66,264.30
0.0001
5.30
66,264.16
0.0001
5.96
66,263.96
2.4431
161,886.17
66,263.95
0.2264
15,001.50
66,263.94
0.0302
1,997.86
66,263.88
2.0213
133,939.18
66,263.66
0.9057
60,015.00
66,263.65
0.1401
9,282.87
66,263.62
0.0015
99.40
66,263.61
0.0045
298.85
66,263.41
0.0008
50.36
66,262.87
0.0001
5.30
66,262.86
0.0302
1,998.49
66,262.64
0.1099
7,284.25
66,262.49
0.0002
9.94
66,262.39
0.0360
2,385.45
66,262.25
0.0150
992.61
66,262.22
0.0030
198.79
66,262.18
0.0023
149.75
66,261.72
0.3072
20,353.61
66,261.58
2.4181
160,228.45
66,261.50
0.0107
709.00
66,261.46
0.0015
99.39
66,261.42
0.0001
5.96
66,261.28
0.0001
6.63
66,261.16
0.0800
5,300.89
66,260.76
0.5436
36,017.36
66,260.75
0.0001
5.30
66,260.62
0.0002
14.58
66,260.60
2.4431
161,877.96
66,260.56
0.0030
198.78
66,260.38
0.1159
7,679.58
66,259.77
0.0001
7.95
66,259.53
0.0075
499.60
66,259.52
0.0453
3,000.89
66,259.51
0.0002
10.60
66,259.46
0.0003
20.54
66,259.25
0.2651
17,564.66
66,259.24
0.0301
1,997.05
66,259.23
0.0001
5.30
66,258.73
0.0557
3,687.96
66,258.68
0.0001
5.96
66,258.14
0.1935
12,820.95
66,258.00
0.0200
1,325.16
66,257.99
0.0020
132.52
66,257.86
0.5974
39,580.46
66,257.45
0.0091
600.29
66,257.44
0.0002
10.60
66,257.20
0.0001
5.30
66,257.13
1.8528
122,758.56
66,257.00
0.5436
36,017.97
66,256.63
0.1560
10,332.72
66,256.40
0.9960
65,990.71
66,256.35
0.0260
1,722.67
66,256.22
0.0034
222.62
66,256.10
0.4115
27,262.40
66,255.94
0.0001
5.96
66,255.79
2.4181
160,214.45
66,255.60
0.0002
10.60
66,255.59
0.0001
5.30
66,255.04
1.4471
95,875.02
66,254.84
0.5600
37,102.71
66,254.40
0.0001
6.63
66,254.08
0.0004
24.51
66,253.83
0.0107
708.92
66,253.82
0.0800
5,300.31
66,253.79
0.0002
14.58
66,253.74
1.0219
67,702.71
66,253.73
0.9960
65,988.05
66,253.65
0.0001
5.30
66,253.47
0.0504
3,341.16
66,253.46
0.0400
2,650.14
66,253.23
0.0002
10.60
66,253.20
0.0001
5.96
66,253.19
0.0400
2,650.13
66,253.15
0.0001
7.95
66,252.68
0.0003
20.54
66,252.53
0.5436
36,017.53
66,252.27
1.4471
95,871.01
66,251.94
0.0001
5.30
66,251.86
0.0005
29.81
66,251.39
0.1099
7,283.02
66,251.36
0.1935
12,819.64
66,251.34
0.0015
100.04
66,250.46
0.0001
5.96
66,250.29
1.0207
67,620.35
66,250.28
0.9960
65,984.62
66,250.23
0.0400
2,650.01
66,250.01
0.3698
24,496.60
66,250.00
0.1784
11,820.99
66,249.72
0.0611
4,049.18
66,249.71
0.0023
149.72
66,249.21
0.0161
1,063.96
66,249.19
1.4471
95,866.55
66,248.41
0.0009
58.96
66,248.30
0.0001
5.30
66,248.28
0.0001
5.30
66,248.00
0.1865
12,355.91
66,247.97
0.0002
9.94
66,247.72
0.0001
5.96
66,247.52
0.0001
6.62
66,247.47
0.1200
7,949.70
66,247.30
0.0002
10.60
66,247.17
0.0107
708.84
66,246.80
0.0002
14.57
66,246.74
0.0034
222.59
66,246.61
1.5824
104,829.96
66,246.60
2.4181
160,192.23
66,246.53
0.0001
7.95
66,246.00
0.0004
26.50
66,245.86
0.0003
20.54
66,245.41
0.0038
249.08
66,245.00
0.0003
16.56
66,244.98
0.0001
5.96
66,244.92
0.0002
10.60
66,244.69
1.4471
95,860.04
66,244.66
0.0001
5.30
66,244.64
0.0557
3,687.18
66,244.27
0.0091
600.17
66,244.00
0.0004
26.50
66,243.98
0.9960
65,978.34
66,243.71
0.8173
54,137.67
66,243.70
0.1935
12,818.16
66,243.53
0.0008
50.35
66,242.92
0.0010
68.23
66,242.88
0.0019
125.86
66,242.63
0.0210
1,390.43
66,242.62
0.0364
2,411.23
66,242.24
0.0001
5.96
66,242.19
0.1000
6,624.22
66,242.00
0.0004
26.50
66,241.86
0.0440
2,912.65
66,241.71
0.7552
50,024.41
66,241.62
0.9999
66,235.00
66,241.61
0.0002
10.60
66,241.01
0.0001
5.30
66,240.68
0.0453
2,998.72
66,240.64
0.0001
6.62
66,240.40
0.0107
708.77
66,240.12
0.0045
298.74
66,240.00
0.0005
31.80
66,239.92
0.0114
757.78
66,239.91
0.0001
7.95
66,239.88
2.4181
160,175.98
66,239.87
1.4654
97,064.59
66,239.86
2.4431
161,827.29
66,239.68
0.5983
39,627.89
66,239.50
0.4970
32,919.04
66,239.35
0.0002
14.57
66,239.20
0.0002
10.60
66,239.09
0.0003
20.53
66,238.61
0.1786
11,828.89
66,238.41
0.0003
16.56
66,238.16
0.0557
3,686.82
66,238.00
0.0004
26.50
66,237.87
0.0043
281.51
66,237.67
0.0043
285.48
66,237.37
0.0001
5.30
66,237.26
1.3101
86,775.45
66,237.24
0.0075
499.43
66,236.76
0.0001
5.96
66,236.75
0.0023
149.70
66,236.69
1.4471
95,848.46
66,236.42
0.0002
10.60
66,236.26
0.9960
65,970.65
66,236.00
0.0008
52.99
66,235.96
0.4086
27,064.68
66,235.92
0.0293
1,938.73
66,235.70
0.0002
14.57
66,235.67
0.0450
2,979.28
66,235.02
0.0107
708.71
66,234.51
0.0002
10.60
66,234.49
0.7553
50,024.92
66,234.02
0.0001
5.96
66,234.00
0.0008
52.99
66,233.98
0.0038
249.70
66,233.97
1.9794
131,101.53
66,233.96
2.4219
160,411.37
66,233.95
0.0272
1,798.25
66,233.76
0.0001
6.62
66,233.73
0.0001
5.30
66,233.68
0.0440
2,912.29
66,233.59
0.0008
50.34
66,233.49
0.9960
65,967.89
66,233.29
0.0001
7.95
66,233.10
1.4471
95,843.27
66,232.46
0.0002
10.60
66,232.45
0.0682
4,515.07
66,232.42
0.0800
5,298.59
66,232.00
0.0008
52.99
66,231.66
0.0917
6,070.79
66,231.56
0.0260
1,722.02
66,231.28
0.0001
5.96
66,231.12
0.5918
39,195.58
66,231.04
0.0440
2,912.18
66,230.84
0.9960
65,965.25
66,230.75
0.0002
10.60
66,230.71
0.0115
759.67
66,230.45
1.4471
95,839.43
66,230.22
1.5712
104,062.91
66,230.12
0.1935
12,815.53
66,230.08
0.0001
5.30
66,230.02
0.3697
24,487.89
66,230.00
0.0008
52.98
66,229.86
0.0480
3,179.03
66,229.80
0.0003
20.53
66,229.71
0.5438
36,017.70
66,229.57
0.0240
1,589.51
66,229.51
0.0540
3,576.39
66,229.47
0.0360
2,384.26
66,229.26
0.0302
2,000.12
66,229.14
0.0280
1,854.42
66,229.10
0.0580
3,841.29
66,228.81
0.0300
1,986.86
66,228.54
0.0001
5.96
66,228.51
0.0460
3,046.51
66,228.48
0.0002
10.60
66,228.36
0.0485
3,211.41
66,228.28
2.4181
160,147.93
66,228.19
0.9960
65,962.61
66,228.12
0.0016
105.96
66,228.09
0.0002
9.93
66,228.00
0.0008
52.98
66,227.79
1.4471
95,835.59
66,227.62
0.0107
708.64
66,227.51
0.0440
2,914.01
66,227.30
0.7554
50,024.79
66,227.10
0.3411
22,587.41
66,226.91
0.0200
1,324.54
66,226.88
0.0001
6.62
66,226.83
0.0260
1,721.90
66,226.67
0.0001
7.95
66,226.54
0.8174
54,134.24
66,226.49
0.0002
10.60
66,226.44
0.0001
5.30
66,226.00
0.0012
79.47
66,225.80
0.0001
5.96
66,225.65
0.0106
701.33
66,225.36
0.9960
65,959.80
66,225.12
1.4471
95,831.72
66,224.87
0.0001
7.95
66,224.80
0.0022
143.71
66,224.65
0.0002
9.93
66,224.04
0.0817
5,410.50
66,224.00
0.0012
79.47
66,223.78
1.4245
94,337.76
66,223.65
0.0008
50.33
66,223.30
0.1000
6,622.33
66,223.11
0.1099
7,280.57
66,223.06
0.0001
5.96
66,222.80
0.0001
5.30
66,222.63
0.0011
73.51
66,222.61
0.9960
65,957.06
66,222.53
0.0002
10.60
66,222.36
1.4471
95,827.73
66,222.35
2.4181
160,133.59
66,222.17
0.0003
20.53
66,222.00
0.0012
79.47
66,221.77
0.0226
1,499.26
66,221.71
0.0170
1,122.46
66,220.87
0.1206
7,988.89
66,220.86
0.0557
3,685.85
66,220.62
0.2812
18,621.24
66,220.61
0.7554
50,024.37
66,220.32
0.0001
5.96
66,220.05
0.0001
7.95
66,220.00
0.0013
86.09
66,219.85
0.0002
10.60
66,219.67
0.0272
1,797.86
66,219.16
0.0001
5.30
66,219.09
0.1109
7,346.35
66,218.06
0.0455
3,012.92
66,218.00
0.0012
79.46
66,217.58
0.0001
5.96
66,216.93
0.8803
58,293.41
66,216.92
2.4181
160,120.46
66,216.70
0.1000
6,621.67
66,216.63
0.0045
299.30
66,216.54
0.0002
10.59
66,216.00
0.0012
79.46
66,215.71
0.0557
3,685.57
66,215.54
0.0003
20.53
66,215.51
0.0001
5.30
66,214.88
0.0008
49.66
66,214.84
0.0001
5.96
66,214.00
0.0012
79.46
66,213.81
0.1030
6,816.71
66,213.72
0.0008
50.32
66,213.43
0.0001
7.95
66,213.42
0.0002
10.59
66,213.36
0.0017
112.56
66,213.25
0.2885
19,103.85
66,213.24
0.7555
50,024.76
66,213.12
0.0001
6.62
66,213.04
0.0200
1,324.26
66,212.72
0.0001
5.30
66,212.34
0.0021
138.38
66,212.13
0.0777
5,147.33
66,212.10
0.0001
5.96
66,212.00
0.0012
79.45
66,211.87
0.0001
5.30
66,211.30
0.0260
1,721.49
66,211.10
0.0837
5,539.22
66,210.51
0.2139
14,160.44
66,210.36
0.0224
1,480.46
66,210.11
0.0002
10.59
66,210.08
0.1099
7,278.47
66,210.00
0.0453
2,996.00
66,209.75
0.0360
2,383.55
66,209.47
0.0480
3,178.05
66,209.36
0.0001
5.96
66,209.31
0.0240
1,589.02
66,209.30
0.1000
6,620.93
66,209.16
0.8733
57,819.80
66,209.15
0.0540
3,575.29
66,208.82
0.0034
222.46
66,208.78
0.0003
20.52
66,208.77
0.0280
1,853.85
66,208.72
0.0580
3,840.11
66,208.64
0.1099
7,278.32
66,208.44
0.0300
1,986.25
66,208.23
0.0001
5.30
66,208.21
0.0002
9.93
66,208.12
0.0460
3,045.57
66,208.00
0.0012
79.45
66,207.83
0.0483
3,196.51
66,207.56
2.5281
167,376.02
66,207.51
0.0002
10.59
66,207.41
0.0107
708.42
66,207.33
0.0360
2,383.46
66,207.29
0.0004
23.17
66,206.81
0.0001
7.94
66,206.62
0.0001
5.96
66,206.54
0.1141
7,556.81
66,206.53
0.0557
3,685.06
66,206.24
0.0001
6.62
66,206.00
0.0012
79.45
66,205.56
0.0077
506.47
66,205.40
0.1099
7,277.96
66,205.36
0.0002
10.59
66,205.26
0.0009
60.25
66,204.95
0.1582
10,474.29
66,204.88
0.0045
299.25
66,204.59
0.0001
5.30
66,204.17
0.0440
2,911.00
66,204.00
0.0012
79.44
66,203.96
1.2540
83,020.43
66,203.88
0.0001
5.96
66,203.78
0.0008
50.31
66,202.82
0.0002
10.59
66,202.00
0.0284
1,876.83
66,201.64
0.0483
3,196.22
66,201.63
0.1935
12,810.02
66,201.38
1.5113
100,049.48
66,201.14
0.0001
5.96
66,201.10
0.0003
20.52
66,200.95
0.0001
5.30
66,200.81
2.4453
161,878.85
66,200.78
0.5657
37,451.77
66,200.53
0.0107
708.35
66,200.19
0.0001
7.94
66,200.10
0.0151
1,000.28
66,200.05
0.0006
37.73
66,200.00
1.4954
98,992.83
66,199.87
0.0506
3,347.73
66,199.42
0.0691
4,571.73
66,199.36
0.0001
6.62
66,199.33
0.0034
222.43
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
66,282.0000
0.0001
14:14:17
66,282.0000
0.0001
14:14:17
66,282.0000
0.0001
14:14:17
66,282.0100
0.0001
14:14:17
66,282.0100
0.0001
14:14:17
66,282.0100
0.0001
14:14:17
66,282.0100
0.0001
14:14:17
66,282.0100
0.0001
14:14:17
66,282.0100
0.0001
14:14:17
66,282.0100
0.0001
14:14:17
66,282.0100
0.0001
14:14:17
66,282.0100
0.0001
14:14:17
66,283.3000
0.0008
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0002
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3000
0.0001
14:14:18
66,283.3100
0.0001
14:14:18
66,283.3100
0.0001
14:14:18
66,283.3100
0.0001
14:14:18
66,283.3100
0.0001
14:14:18
66,283.3100
0.0001
14:14:18
66,283.3100
0.0001
14:14:18
66,283.3100
0.0001
14:14:18
66,283.3100
0.0001
14:14:18
66,283.3100
0.0001
14:14:18
66,283.3400
0.0000
14:14:18
66,283.3400
0.0001
14:14:18
66,283.9400
0.0001
14:14:18
66,283.9800
0.0001
14:14:18
66,284.0000
0.0004
14:14:18
66,284.0000
0.0004
14:14:18
66,284.0000
0.0000
14:14:18
66,284.0000
0.0004
14:14:18
66,284.0000
0.0001
14:14:18
66,284.0000
0.0001
14:14:18
66,284.6800
0.0004
14:14:18
66,284.6800
0.0010
14:14:18
66,284.6800
0.0010
14:14:18
66,284.6800
0.0009
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0002
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6800
0.0001
14:14:18
66,284.6900
0.0001
14:14:18
66,284.6900
0.0001
14:14:18
66,284.6900
0.0001
14:14:18
66,284.6900
0.0001
14:14:18
66,284.6900
0.0001
14:14:18
66,284.6900
0.0001
14:14:18
66,284.6900
0.0001
14:14:18
66,284.6900
0.0001
14:14:18
66,285.5900
0.0005
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0002
14:14:18
66,285.6000
0.0002
14:14:18
66,285.6000
0.0001
14:14:18
66,285.6000
0.0184
14:14:18
66,285.5900
0.0089
14:14:18
66,285.6000
0.0001
14:14:18