English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,986.74
Open
2069.49000000
Low
1970.93000000
High
2077.19000000
Vol
393,693
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,995.53
100.3019
200,155.45
1,995.50
2.5215
5,031.65
1,995.49
75.4975
150,654.51
1,995.48
0.0251
50.09
1,995.47
58.9332
117,599.43
1,995.45
0.4148
827.71
1,995.43
0.1284
256.21
1,995.41
11.8588
23,663.17
1,995.40
0.0094
18.76
1,995.37
12.0511
24,046.40
1,995.36
1.1824
2,359.31
1,995.35
0.0026
5.19
1,995.34
0.0137
27.34
1,995.31
2.4750
4,938.39
1,995.30
0.0030
5.99
1,995.29
0.0262
52.28
1,995.28
0.0368
73.43
1,995.25
0.0028
5.59
1,995.23
1.2969
2,587.61
1,995.21
0.0033
6.58
1,995.20
0.0120
23.94
1,995.19
0.0075
14.96
1,995.17
0.0034
6.78
1,995.16
17.6304
35,175.47
1,995.15
0.0026
5.19
1,995.14
0.0144
28.73
1,995.10
2.4750
4,937.87
1,995.08
0.0251
50.08
1,995.03
0.1254
250.18
1,995.00
3.6410
7,263.80
1,994.99
0.0041
8.18
1,994.98
0.6311
1,259.03
1,994.97
0.0100
19.95
1,994.94
14.7491
29,423.57
1,994.93
0.0026
5.19
1,994.88
0.0251
50.07
1,994.83
0.1254
250.15
1,994.82
0.0037
7.38
1,994.80
0.0058
11.57
1,994.78
0.1618
322.76
1,994.77
3.0911
6,166.03
1,994.76
2.4776
4,942.22
1,994.75
0.0026
5.19
1,994.73
0.0028
5.59
1,994.72
0.0030
5.98
1,994.69
0.0087
17.35
1,994.68
1.9598
3,909.17
1,994.67
1.0000
1,994.67
1,994.65
0.0158
31.52
1,994.63
0.1295
258.30
1,994.58
1.1715
2,336.65
1,994.57
0.0028
5.58
1,994.55
80.0762
159,715.98
1,994.53
4.7542
9,482.39
1,994.51
0.0207
41.29
1,994.48
0.4054
808.56
1,994.47
0.0091
18.15
1,994.45
0.0067
13.36
1,994.44
1.1535
2,300.59
1,994.43
0.1254
250.10
1,994.42
5.7759
11,519.57
1,994.40
0.0031
6.18
1,994.39
100.3515
200,140.03
1,994.30
0.0026
5.19
1,994.28
0.0251
50.06
1,994.24
0.0034
6.78
1,994.23
0.1380
275.20
1,994.18
2.4750
4,935.60
1,994.16
0.0056
11.17
1,994.14
1.1715
2,336.14
1,994.12
79.3411
158,215.67
1,994.11
0.0139
27.72
1,994.09
0.1076
214.56
1,994.08
0.0251
50.05
1,994.07
0.0125
24.93
1,994.03
0.1254
250.05
1,994.00
0.0315
62.81
1,993.96
0.0060
11.96
1,993.95
19.9928
39,864.64
1,993.91
0.2402
478.94
1,993.89
0.0043
8.57
1,993.88
0.0251
50.05
1,993.84
15.0000
29,907.60
1,993.83
0.1254
250.03
1,993.81
2.4750
4,934.68
1,993.71
0.0083
16.55
1,993.68
0.0277
55.22
1,993.67
2.2128
4,411.59
1,993.66
1.0008
1,995.25
1,993.63
4.7248
9,419.50
1,993.62
1.0000
1,993.62
1,993.61
1.0540
2,101.26
1,993.60
1.5392
3,068.55
1,993.59
0.0034
6.78
1,993.58
0.1966
391.94
1,993.57
3.0662
6,112.68
1,993.56
15.0000
29,903.40
1,993.55
2.4776
4,939.22
1,993.54
1.5331
3,056.30
1,993.53
1.0058
2,005.09
1,993.52
1.5369
3,063.84
1,993.48
0.0251
50.04
1,993.47
1.9331
3,853.58
1,993.45
1.4810
2,952.30
1,993.43
0.1255
250.18
1,993.42
3.2046
6,388.11
1,993.40
7.0541
14,061.64
1,993.39
2.3210
4,626.66
1,993.38
1.4810
2,952.20
1,993.36
4.5993
9,168.06
1,993.35
2.9743
5,928.82
1,993.34
3.0664
6,112.38
1,993.33
1.5493
3,088.27
1,993.32
1.4810
2,952.11
1,993.30
127.9864
255,115.29
1,993.29
1.5331
3,055.91
1,993.28
0.0251
50.03
1,993.27
1.4932
2,976.35
1,993.26
2.9590
5,898.06
1,993.25
11.4811
22,884.70
1,993.24
0.1541
307.16
1,993.23
0.1255
250.15
1,993.22
1.4810
2,951.96
1,993.21
0.0080
15.95
1,993.20
0.0106
21.13
1,993.18
0.0051
10.17
1,993.15
46.3924
92,467.01
1,993.14
1.4780
2,945.86
1,993.13
1.4819
2,953.62
1,993.10
0.0026
5.18
1,993.09
0.0051
10.16
1,993.08
1.5254
3,040.24
1,993.07
0.0065
12.95
1,993.04
0.0107
21.33
1,993.03
0.1293
257.70
1,993.01
4.0181
8,008.11
1,993.00
0.1538
306.52
1,992.98
1.5084
3,006.21
1,992.97
0.2075
413.54
1,992.94
0.0051
10.16
1,992.89
0.1938
386.22
1,992.88
0.0251
50.02
1,992.85
0.0559
111.40
1,992.84
0.0051
10.16
1,992.83
0.1255
250.10
1,992.80
0.0270
53.81
1,992.79
2.4750
4,932.16
1,992.77
0.1000
199.28
1,992.72
1.1766
2,344.63
1,992.69
1.0000
1,992.69
1,992.68
0.0302
60.18
1,992.63
1.1255
2,242.71
1,992.62
0.0100
19.93
1,992.60
0.0026
5.18
1,992.59
0.0153
30.49
1,992.57
2.4750
4,931.61
1,992.53
0.0089
17.73
1,992.50
0.0042
8.37
1,992.49
0.0051
10.16
1,992.48
0.0281
55.99
1,992.45
7.6116
15,165.73
1,992.43
50.4674
100,552.76
1,992.40
0.0082
16.34
1,992.39
6.1939
12,340.66
1,992.38
1.1715
2,334.07
1,992.36
0.0026
5.18
1,992.34
2.4750
4,931.04
1,992.32
0.0051
10.16
1,992.30
0.0026
5.18
1,992.28
0.0251
50.01
1,992.26
0.1374
273.74
1,992.23
0.3307
658.83
1,992.21
0.0026
5.18
1,992.18
0.0102
20.32
1,992.15
24.0982
48,007.23
1,992.14
0.0051
10.16
1,992.10
0.1000
199.21
1,992.08
0.0303
60.36
1,992.07
1.1715
2,333.71
1,992.06
0.0026
5.18
1,992.04
0.0051
10.16
1,992.03
0.1256
250.20
1,992.00
5.3461
10,649.43
1,991.98
0.0060
11.95
1,991.97
0.0031
6.18
1,991.96
0.0502
100.00
1,991.95
0.0051
10.16
1,991.92
0.0056
11.15
1,991.91
0.0026
5.18
1,991.89
0.0190
37.85
1,991.88
1.0303
2,052.23
1,991.87
24.0982
48,000.48
1,991.86
5.5806
11,115.77
1,991.83
0.3256
648.54
1,991.81
25.1657
50,125.29
1,991.80
0.0081
16.13
1,991.77
0.0051
10.16
1,991.76
0.0026
5.18
1,991.74
0.0258
51.39
1,991.71
2.4750
4,929.48
1,991.68
0.0303
60.35
1,991.66
5.5392
11,032.20
1,991.63
0.3256
648.47
1,991.61
0.0423
84.25
1,991.60
0.0031
6.17
1,991.59
24.0982
47,993.73
1,991.58
14.0594
28,000.42
1,991.56
0.0051
10.16
1,991.55
0.0026
5.18
1,991.54
0.0140
27.88
1,991.53
1.1715
2,333.08
1,991.52
0.0026
5.18
1,991.48
0.0252
50.19
1,991.47
0.0051
10.16
1,991.46
0.0026
5.18
1,991.45
2.4750
4,928.84
1,991.44
0.6076
1,210.00
1,991.43
0.1256
250.12
1,991.42
7.0212
13,982.16
1,991.40
1.2489
2,487.06
1,991.39
6.5463
13,036.24
1,991.38
0.0051
10.16
1,991.36
0.0030
5.97
1,991.35
1.4780
2,943.22
1,991.34
14.0594
27,997.05
1,991.33
1.4809
2,948.96
1,991.32
0.0026
5.18
1,991.31
24.0982
47,986.99
1,991.29
0.0051
10.16
1,991.28
0.1564
311.44
1,991.26
3.4899
6,949.30
1,991.25
25.1275
50,035.13
1,991.23
10.2436
20,397.36
1,991.21
0.2086
415.37
1,991.20
0.0031
6.17
1,991.19
0.0051
10.16
1,991.18
5.5418
11,034.72
1,991.16
0.0026
5.18
1,991.15
6.5463
13,034.67
1,991.14
0.0051
10.15
1,991.13
2.4750
4,928.05
1,991.11
15.1201
30,105.78
1,991.10
14.0594
27,993.67
1,991.09
0.0041
8.16
1,991.08
0.0252
50.18
1,991.06
0.0112
22.30
1,991.03
24.2238
48,230.31
1,991.02
0.2109
419.91
1,991.01
0.0077
15.33
1,991.00
1.9195
3,821.72
1,990.99
2.0550
4,091.48
1,990.98
0.0026
5.18
1,990.96
0.1313
261.41
1,990.94
5.5692
11,087.94
1,990.92
2.4801
4,937.68
1,990.91
6.5463
13,033.09
1,990.90
2.4950
4,967.30
1,990.88
0.0303
60.32
1,990.87
15.7281
31,312.60
1,990.86
15.0625
29,987.33
1,990.83
0.1256
250.05
1,990.82
0.0750
149.31
1,990.81
72.4961
144,325.96
1,990.80
0.0112
22.30
1,990.76
25.1439
50,055.47
1,990.75
39.2081
78,053.53
1,990.74
14.0594
27,988.61
1,990.73
0.4266
849.25
1,990.71
2.4826
4,942.14
1,990.70
10.8110
21,521.46
1,990.68
0.0252
50.17
1,990.67
6.5463
13,031.52
1,990.65
0.1364
271.52
1,990.64
1.8838
3,749.97
1,990.63
15.2356
30,328.44
1,990.62
14.0594
27,986.92
1,990.61
0.0051
10.15
1,990.55
0.1822
362.68
1,990.53
0.2110
420.00
1,990.49
0.0513
102.11
1,990.48
0.0252
50.16
1,990.47
24.0982
47,966.74
1,990.46
8.0142
15,951.94
1,990.45
0.0400
79.62
1,990.44
0.1321
262.94
1,990.43
6.5489
13,035.13
1,990.42
0.0051
10.15
1,990.41
0.0026
5.18
1,990.40
0.0031
6.17
1,990.39
15.1099
30,074.59
1,990.38
14.0644
27,993.50
1,990.36
1.1720
2,332.70
1,990.34
0.0100
19.90
1,990.33
0.1415
281.63
1,990.32
0.0708
140.91
1,990.28
106.7001
212,363.08
1,990.27
15.1125
30,077.96
1,990.26
33.2445
66,165.20
1,990.25
25.1862
50,126.83
1,990.24
5.9726
11,886.91
1,990.23
0.0051
10.15
1,990.19
30.6445
60,988.38
1,990.17
0.6997
1,392.52
1,990.16
0.0657
130.75
1,990.15
16.4031
32,644.63
1,990.14
14.0594
27,980.17
1,990.12
0.0026
5.17
1,990.09
0.0303
60.30
1,990.07
0.1076
214.13
1,990.06
2.4750
4,925.40
1,990.04
0.1295
257.71
1,990.03
0.0030
5.97
1,990.02
26.5569
52,848.76
1,990.01
0.1415
281.59
1,990.00
5.7155
11,373.85
1,989.99
0.8474
1,686.32
1,989.98
0.0462
91.94
1,989.97
0.0026
5.17
1,989.96
0.0030
5.97
1,989.95
6.5463
13,026.81
1,989.94
0.0513
102.08
1,989.91
15.1099
30,067.34
1,989.90
14.1094
28,076.30
1,989.89
0.0308
61.29
1,989.86
0.0258
51.34
1,989.85
2.5488
5,071.73
1,989.84
0.1295
257.68
1,989.82
24.1088
47,972.17
1,989.80
0.0031
6.17
1,989.77
0.3174
631.55
1,989.76
5.5392
11,021.68
1,989.75
0.0030
5.97
1,989.73
0.0613
121.97
1,989.71
6.5463
13,025.24
1,989.70
11.3807
22,644.18
1,989.69
0.0909
180.86
1,989.68
24.1239
47,998.84
1,989.67
15.1176
30,079.04
1,989.66
14.0594
27,973.43
1,989.65
2.4750
4,924.38
1,989.64
5.7149
11,370.59
1,989.63
0.5834
1,160.75
1,989.62
0.0102
20.29
1,989.61
0.0030
5.97
1,989.60
0.0031
6.17
1,989.59
0.3510
698.35
1,989.57
7.6331
15,186.59
1,989.56
0.0038
7.56
1,989.54
0.0030
5.97
1,989.53
24.1639
48,074.80
1,989.52
0.0026
5.17
1,989.51
0.0156
31.04
1,989.50
0.6210
1,235.48
1,989.49
0.0303
60.28
1,989.48
16.9414
33,704.58
1,989.47
5.5422
11,026.04
1,989.46
14.0594
27,970.61
1,989.45
6.5463
13,023.54
1,989.44
0.1295
257.63
1,989.43
0.7540
1,500.03
1,989.42
0.5616
1,117.26
1,989.41
0.9973
1,984.04
1,989.40
0.3031
602.99
1,989.39
3.4540
6,871.35
1,989.38
0.4014
798.54
1,989.37
0.0683
135.87
1,989.36
0.0077
15.32
1,989.35
8.0542
16,022.62
1,989.34
14.0594
27,968.93
1,989.33
21.7054
43,179.20
1,989.32
24.0982
47,939.03
1,989.31
22.0121
43,788.89
1,989.30
0.0102
20.29
1,989.29
0.3314
659.25
1,989.28
0.2751
547.25
1,989.27
0.3138
624.23
1,989.26
0.0030
5.97
1,989.25
0.0060
11.94
1,989.24
0.1295
257.61
1,989.23
7.5711
15,060.66
1,989.22
14.1208
28,089.38
1,989.21
0.0657
130.69
1,989.20
9.5312
18,959.46
1,989.19
23.1414
46,032.64
1,989.16
0.0051
10.14
1,989.14
2.4750
4,923.12
1,989.13
0.0763
151.77
1,989.12
9.0654
18,032.17
1,989.11
5.5392
11,018.08
1,989.10
15.8441
31,515.50
1,989.09
0.0252
50.13
1,989.07
59.8164
118,979.01
1,989.06
0.2847
566.29
1,989.05
0.0081
16.11
1,989.04
0.1296
257.78
1,989.03
1.4024
2,789.42
1,989.02
0.0060
11.93
1,989.01
0.0051
10.14
1,989.00
18.8915
37,575.19
1,988.99
5.5392
11,017.41
1,988.98
1.7314
3,443.72
1,988.97
1.5374
3,057.84
1,988.96
0.0351
69.81
1,988.95
35.7156
71,036.54
1,988.93
24.2043
48,140.66
1,988.92
0.8026
1,596.31
1,988.91
7.4261
14,769.84
1,988.90
6.9211
13,765.38
1,988.89
0.0312
62.05
1,988.88
0.2736
544.16
1,988.87
5.5392
11,016.75
1,988.86
1.1561
2,299.32
1,988.85
0.6290
1,250.99
1,988.84
0.4296
854.41
1,988.82
0.0600
119.33
1,988.81
0.6244
1,241.81
1,988.80
3.6803
7,319.38
1,988.79
14.0594
27,961.19
1,988.78
32.0755
63,791.11
1,988.77
15.3906
30,608.36
1,988.76
0.5400
1,073.93
1,988.75
0.5700
1,133.59
1,988.74
0.0657
130.66
1,988.73
1.4415
2,866.75
1,988.72
0.1224
243.42
1,988.71
18.5464
36,883.41
1,988.70
5.5479
11,033.11
1,988.69
0.0312
62.05
1,988.67
14.1096
28,059.34
1,988.66
6.5463
13,018.36
1,988.65
0.2853
567.36
1,988.64
45.6622
90,805.68
1,988.63
3.1478
6,259.81
1,988.62
0.0026
5.17
1,988.60
0.0057
11.34
1,988.59
0.0051
10.14
1,988.58
0.1257
249.96
1,988.56
0.0330
65.62
1,988.54
14.1032
28,044.78
1,988.51
4.6680
9,282.36
1,988.50
39.2640
78,076.46
1,988.49
12.1137
24,087.97
1,988.48
0.0386
76.76
1,988.47
0.0462
91.87
1,988.46
13.2850
26,416.69
1,988.45
13.7741
27,389.11
1,988.44
0.1296
257.70
1,988.43
0.3779
751.43
1,988.42
0.1399
278.18
1,988.41
0.3510
697.93
1,988.40
19.6522
39,076.43
1,988.39
1.5229
3,028.12
1,988.38
14.3716
28,576.20
1,988.37
27.1954
54,074.52
1,988.36
24.0982
47,915.90
1,988.35
0.1159
230.45
1,988.34
0.0554
110.15
1,988.33
0.6776
1,347.29
1,988.32
1.0586
2,104.84
1,988.31
0.6210
1,234.74
1,988.30
17.1549
34,109.09
1,988.29
0.2978
592.11
1,988.28
0.0081
16.11
1,988.27
0.0657
130.63
1,988.25
14.1407
28,115.25
1,988.24
12.2933
24,442.03
1,988.23
15.3876
30,594.09
1,988.22
25.6096
50,917.52
1,988.21
14.6031
29,034.03
1,988.20
0.0835
166.01
1,988.19
0.8305
1,651.19
1,988.18
0.0026
5.17
1,988.17
0.0026
5.17
1,988.16
0.0404
80.32
1,988.15
3.1348
6,232.45
1,988.14
0.0892
177.34
1,988.13
14.0645
27,962.05
1,988.12
12.6903
25,229.84
1,988.11
4.0503
8,052.44
1,988.10
0.3829
761.24
1,988.09
0.0252
50.10
1,988.08
0.0326
64.81
1,988.07
0.0030
5.96
1,988.05
1.7987
3,575.91
1,988.04
0.8756
1,740.73
1,988.03
0.0077
15.31
1,988.01
0.0310
61.63
1,988.00
190.8841
379,477.59
1,987.99
6.0740
12,075.05
1,987.98
0.2595
515.88
1,987.96
0.0209
41.55
1,987.94
0.0052
10.34
1,987.93
0.0052
10.34
1,987.92
0.4125
820.02
1,987.91
4.8236
9,588.88
1,987.90
0.0052
10.34
1,987.85
0.0052
10.34
1,987.84
0.0352
69.97
1,987.82
0.0052
10.34
1,987.81
66.8020
132,789.68
1,986.74
1,987.80
4.8784
9,697.28
1,987.79
0.0056
11.13
1,987.78
0.0026
5.17
1,987.77
0.0154
30.61
1,987.76
0.0026
5.17
1,987.75
0.0027
5.37
1,987.72
0.6840
1,359.60
1,987.71
0.7924
1,575.06
1,987.70
0.0132
26.24
1,987.69
0.1698
337.51
1,987.68
0.1032
205.13
1,987.67
0.0064
12.72
1,987.66
0.0132
26.24
1,987.65
12.0938
24,038.24
1,987.64
15.2383
30,288.25
1,987.63
0.0684
135.95
1,987.62
0.0789
156.82
1,987.60
0.0383
76.13
1,987.59
0.0556
110.51
1,987.58
0.0056
11.13
1,987.57
0.5426
1,078.46
1,987.56
0.0052
10.34
1,987.55
2.2156
4,403.62
1,987.54
0.0026
5.17
1,987.53
14.0620
27,948.65
1,987.52
12.1181
24,084.97
1,987.51
15.1710
30,152.51
1,987.50
0.6105
1,213.37
1,987.49
0.5652
1,123.33
1,987.48
2.9313
5,825.90
1,987.47
0.5967
1,185.92
1,987.45
0.3188
633.60
1,987.44
5.4547
10,840.89
1,987.43
0.0026
5.17
1,987.42
0.0325
64.59
1,987.40
0.3439
683.47
1,987.39
0.2881
572.57
1,987.38
20.9746
41,684.50
1,987.37
30.4761
60,567.29
1,987.36
12.5699
24,980.92
1,987.35
0.6026
1,197.58
1,987.34
0.0060
11.92
1,987.33
9.0056
17,897.10
1,987.32
0.2658
528.23
1,987.31
0.0553
109.90
1,987.30
0.0339
67.37
1,987.29
2.0001
3,974.78
1,987.28
19.7884
39,325.09
1,987.27
24.1020
47,897.18
1,987.25
0.7550
1,500.37
1,987.23
13.2850
26,400.35
1,987.22
26.1500
51,965.80
1,987.21
15.1099
30,026.54
1,987.20
0.1881
373.79
1,987.19
1.5101
3,000.86
1,987.18
0.6293
1,250.53
1,987.16
0.2880
572.30
1,987.15
0.0563
111.88
1,987.14
0.0026
5.17
1,987.13
4.5135
8,968.91
1,987.12
13.8498
27,521.21
1,987.11
39.8780
79,241.97
1,987.10
26.3056
52,271.86
1,987.09
21.6592
43,038.78
1,987.08
0.0438
87.03
1,987.07
0.1095
217.58
1,987.05
1.6279
3,234.72
1,987.04
0.6590
1,309.46
1,987.03
0.8144
1,618.24
1,987.02
1.5971
3,173.47
1,987.01
0.2751
546.63
1,987.00
0.9343
1,856.45
1,986.99
0.0026
5.17
1,986.98
16.1880
32,165.23
1,986.97
23.1613
46,020.81
1,986.96
14.0894
27,995.07
1,986.95
0.0492
97.76
1,986.94
0.2700
536.47
1,986.92
0.0294
58.42
1,986.91
0.0554
110.07
1,986.90
0.0771
153.19
1,986.88
1.2045
2,393.20
1,986.87
8.6606
17,207.49
1,986.86
30.0492
59,703.55
1,986.85
0.3477
690.83
1,986.84
14.1252
28,064.51
1,986.83
27.4019
54,442.92
1,986.82
1.7547
3,486.27
1,986.81
0.2790
554.32
1,986.80
0.3731
741.28
1,986.79
2.7700
5,503.41
1,986.78
0.0051
10.13
1,986.74
0.0030
5.96
1,986.73
7.6015
15,102.13
1,986.72
24.1359
47,951.28
1,986.71
0.0541
107.48
1,986.70
0.3710
737.07
1,986.69
0.0658
130.72
1,986.68
41.2599
81,970.22
1,986.67
0.0068
13.51
1,986.65
0.1259
250.12
1,986.64
2.7750
5,512.93
1,986.62
0.0060
11.92
1,986.61
0.0051
10.13
1,986.60
1.5689
3,116.78
1,986.59
0.3289
653.39
1,986.58
0.0038
7.55
1,986.57
18.6061
36,962.32
1,986.56
24.3982
48,468.49
1,986.55
0.0026
5.17
1,986.54
14.0594
27,929.56
1,986.53
1.7990
3,573.77
1,986.52
27.2005
54,034.34
1,986.51
1.4819
2,943.81
1,986.50
0.3762
747.32
1,986.49
0.5649
1,122.17
1,986.48
0.0384
76.28
1,986.47
0.0602
119.59
1,986.46
0.0081
16.09
1,986.45
0.1259
250.09
1,986.44
0.0493
97.93
1,986.42
0.2700
536.33
1,986.40
0.0057
11.32
1,986.39
15.8316
31,447.73
1,986.38
24.1135
47,898.57
1,986.37
15.1757
30,144.56
1,986.36
13.5270
26,869.49
1,986.35
0.3409
677.15
1,986.34
0.2700
536.31
1,986.33
2.4810
4,928.08
1,986.32
0.2730
542.27
1,986.30
0.2952
586.36
1,986.29
0.0513
101.90
1,986.28
1.3698
2,720.81
1,986.27
0.0805
159.89
1,986.25
9.9473
19,757.82
1,986.24
24.3682
48,401.09
1,986.22
15.8481
31,477.81
1,986.21
27.4856
54,592.17
1,986.20
1.3155
2,612.85
1,986.19
0.1316
261.38
1,986.18
0.8572
1,702.55
1,986.16
0.2169
430.80
1,986.15
0.2700
536.26
1,986.13
0.0253
50.25
1,986.12
2.4826
4,930.74
1,986.11
0.0030
5.96
1,986.10
0.0278
55.21
1,986.09
26.4149
52,462.37
1,986.08
16.2865
32,346.29
1,986.07
1.1137
2,211.89
1,986.05
0.2417
480.03
1,986.03
0.0102
20.26
1,986.02
2.6163
5,196.02
1,986.00
0.0057
11.32
1,985.99
24.0982
47,858.78
1,985.98
0.0953
189.26
1,985.97
12.7344
25,290.14
1,985.96
5.6268
11,174.60
1,985.95
14.0942
27,990.38
1,985.94
21.7076
43,109.99
1,985.92
2.4750
4,915.15
1,985.90
0.3103
616.22
1,985.88
0.0051
10.13
1,985.87
0.0038
7.55
1,985.85
0.1259
250.02
1,985.84
29.6374
58,855.13
1,985.83
14.0594
27,919.58
1,985.81
16.8431
33,447.20
1,985.80
0.0057
11.32
1,985.79
15.1099
30,005.09
1,985.78
6.5463
12,999.51
1,985.76
0.0030
5.96
1,985.75
0.0051
10.13
1,985.74
1.0511
2,087.21
1,985.73
0.2113
419.58
1,985.71
19.5986
38,917.14
1,985.70
2.5002
4,964.65
1,985.69
24.1135
47,881.94
1,985.68
0.0926
183.87
1,985.67
0.0038
7.55
1,985.65
21.8250
43,336.81
1,985.64
0.0182
36.14
1,985.62
0.0490
97.30
1,985.60
0.0031
6.16
1,985.59
0.0038
7.55
1,985.58
1.5411
3,059.98
1,985.56
1.0000
1,985.56
1,985.55
19.5986
38,914.00
1,985.54
24.3344
48,316.92
1,985.53
1.0000
1,985.53
1,985.52
1.0100
2,005.38
1,985.51
1.1715
2,326.02
1,985.50
25.2679
50,169.42
1,985.49
15.0000
29,782.35
1,985.47
0.0089
17.67
1,985.46
8.5791
17,033.46
1,985.45
0.1260
250.17
1,985.44
2.4750
4,913.96
1,985.43
0.0463
91.93
1,985.42
0.0180
35.74
1,985.40
0.0031
6.15
1,985.38
24.0982
47,844.08
1,985.37
0.0512
101.65
1,985.36
41.2625
81,920.92
1,985.35
25.0080
49,649.63
1,985.33
0.0084
16.68
1,985.32
0.0102
20.25
1,985.30
0.0252
50.03
1,985.29
1.0273
2,039.49
1,985.28
0.5214
1,035.12
1,985.27
0.2232
443.11
1,985.26
0.4350
863.59
1,985.25
0.1726
342.65
1,985.24
0.0152
30.18
1,985.20
34.8797
69,243.18
1,985.18
0.0939
186.41
1,985.17
0.0051
10.12
1,985.16
0.0029
5.76
1,985.15
0.0028
5.56
1,985.13
0.0089
17.67
1,985.12
2.4750
4,913.17
1,985.11
24.0982
47,837.58
1,985.10
0.0278
55.19
1,985.08
15.1150
30,004.48
1,985.07
0.7403
1,469.55
1,985.06
0.0106
21.04
1,985.05
0.1288
255.67
1,985.04
0.0183
36.33
1,985.02
19.5986
38,903.61
1,985.01
0.2569
509.95
1,985.00
7.1041
14,101.64
1,984.99
25.9944
51,598.62
1,984.98
0.0061
12.11
1,984.97
24.0982
47,834.20
1,984.96
15.1099
29,992.55
1,984.95
4.4595
8,851.88
1,984.93
0.0051
10.12
1,984.91
0.0026
5.16
1,984.90
1.1967
2,375.33
1,984.89
2.5220
5,005.89
1,984.88
14.2708
28,325.83
1,984.87
0.0064
12.70
1,984.85
0.1260
250.09
1,984.84
0.0051
10.12
1,984.83
30.2350
60,011.34
1,984.82
0.0128
25.41
1,984.80
0.0031
6.15
1,984.79
75.7625
150,372.65
1,984.78
0.0027
5.36
1,984.76
0.0514
102.02
1,984.74
0.0259
51.40
1,984.71
0.0783
155.40
1,984.70
0.1178
233.80
1,984.68
0.0102
20.24
1,984.67
24.1071
47,844.64
1,984.65
0.1260
250.07
1,984.64
0.0030
5.95
1,984.63
0.2195
435.63
1,984.61
0.0095
18.85
1,984.60
0.0069
13.69
1,984.58
0.0051
10.12
1,984.57
0.0059
11.71
1,984.56
12.6981
25,200.14
1,984.55
0.0112
22.23
1,984.53
2.4750
4,911.71
1,984.52
0.0439
87.12
1,984.51
24.0982
47,823.12
1,984.50
25.2506
50,109.82
1,984.49
0.0051
10.12
1,984.47
0.0038
7.54
1,984.46
0.0033
6.55
1,984.45
0.1839
364.94
1,984.40
0.0577
114.50
1,984.37
0.0200
39.69
1,984.36
24.1084
47,839.74
1,984.35
13.5000
26,788.73
1,984.33
2.4750
4,911.22
1,984.32
0.2195
435.56
1,984.31
0.0052
10.32
1,984.30
0.0288
57.15
1,984.29
0.0230
45.64
1,984.28
0.0051
10.12
1,984.27
0.0079
15.68
1,984.26
0.1260
250.02
1,984.25
75.2063
149,228.10
1,984.24
0.0094
18.65
1,984.20
0.0031
6.15
1,984.19
0.0051
10.12
1,984.17
0.0026
5.16
1,984.16
0.9652
1,915.11
1,984.15
24.1082
47,834.29
1,984.13
2.4776
4,915.88
1,984.11
0.0051
10.12
1,984.10
0.0253
50.20
1,984.09
0.0030
5.95
1,984.08
0.0030
5.95
1,984.06
0.1261
250.19
1,984.05
0.0028
5.56
1,984.04
0.0202
40.08
1,984.02
0.0200
39.68
1,984.01
30.4908
60,494.05
1,984.00
15.0447
29,848.68
1,983.96
0.0026
5.16
1,983.95
0.0040
7.94
1,983.93
2.4801
4,920.34
1,983.90
0.0253
50.19
1,983.87
0.0026
5.16
1,983.86
0.1261
250.16
1,983.85
0.1470
291.63
1,983.84
0.0051
10.12
1,983.82
0.0300
59.51
1,983.80
0.0051
10.12
1,983.79
0.0304
60.31
1,983.78
0.0087
17.26
1,983.76
0.0026
5.16
1,983.74
0.0034
6.74
1,983.73
2.4750
4,909.73
1,983.72
0.0153
30.35
1,983.70
0.0253
50.19
1,983.69
0.0612
121.40
1,983.68
0.2195
435.42
1,983.66
0.1261
250.14
1,983.64
0.0027
5.36
1,983.63
0.0451
89.46
1,983.61
0.0038
7.54
1,983.60
0.0031
6.15
1,983.57
0.0026
5.16
1,983.56
0.0429
85.09
1,983.54
0.0134
26.58
1,983.53
2.4750
4,909.24
1,983.52
0.5850
1,160.36
1,983.51
2.4840
4,927.04
1,983.50
0.0086
17.06
1,983.48
7.4000
14,677.75
1,983.47
0.2854
566.08
1,983.46
0.1261
250.11
1,983.45
50.3470
99,860.76
1,983.44
112.2119
222,565.57
1,983.43
0.0100
19.83
1,983.42
0.0026
5.16
1,983.41
5.2769
10,466.26
1,983.40
0.0102
20.23
1,983.39
0.0026
5.16
1,983.37
0.2222
440.70
1,983.35
0.0051
10.12
1,983.34
0.7925
1,571.80
1,983.33
3.2732
6,491.84
1,983.31
0.0886
175.72
1,983.27
0.0026
5.16
1,983.26
0.1312
260.20
1,983.25
0.0112
22.21
1,983.20
20.3741
40,405.92
1,983.19
0.1811
359.16
1,983.14
0.0097
19.24
1,983.13
2.4750
4,908.25
1,983.12
1.4771
2,929.27
1,983.11
0.0295
58.50
1,983.10
0.0051
10.11
1,983.08
1.1049
2,191.11
1,983.07
0.0030
5.95
1,983.06
0.1261
250.06
1,983.05
0.2248
445.79
1,983.02
0.2977
590.35
1,983.00
1.3613
2,699.46
1,982.98
26.9292
53,400.07
1,982.96
0.0081
16.06
1,982.95
0.6863
1,360.90
1,982.94
0.0030
5.95
1,982.93
2.4750
4,907.75
1,982.92
2.8451
5,641.61
1,982.91
0.0253
50.17
1,982.90
0.0041
8.13
1,982.89
0.0243
48.18
1,982.88
0.0026
5.16
1,982.87
0.0054
10.71
1,982.86
0.1261
250.04
1,982.85
1.9157
3,798.55
1,982.83
1.6005
3,173.52
1,982.81
0.2075
411.43
1,982.80
0.0198
39.26
1,982.79
0.5085
1,008.25
1,982.77
0.0034
6.74
1,982.76
0.0128
25.38
1,982.75
0.7050
1,397.84
1,982.73
2.6947
5,342.86
1,982.71
0.0556
110.24
1,982.70
0.0051
10.11
1,982.66
0.1406
278.76
1,982.65
15.0000
29,739.75
1,982.64
0.0026
5.15
1,982.63
0.0134
26.57
1,982.62
0.2462
488.12
1,982.61
0.0051
10.11
1,982.60
0.0050
9.91
1,982.58
0.5619
1,114.01
1,982.57
1.2281
2,434.79
1,982.56
0.7069
1,401.47
1,982.55
0.6644
1,317.21
1,982.53
3.9569
7,844.67
1,982.52
0.0089
17.64
1,982.51
0.0462
91.59
1,982.47
0.0136
26.96
1,982.46
1.5493
3,071.43
1,982.45
0.0029
5.75
1,982.44
0.5138
1,018.58
1,982.43
0.9022
1,788.55
1,982.42
0.4139
820.52
1,982.40
0.1068
211.72
1,982.38
0.0026
5.15
1,982.37
0.1312
260.09
1,982.35
1.1905
2,359.99
1,982.33
2.9756
5,898.62
1,982.32
0.0452
89.60
1,982.30
0.0065
12.88
1,982.29
1.0000
1,982.29
1,982.28
0.0026
5.15
1,982.27
0.0084
16.65
1,982.26
0.1262
250.16
1,982.23
35.8079
70,979.49
1,982.22
0.2032
402.79
1,982.20
0.3384
670.78
1,982.18
0.0051
10.11
1,982.15
1.0000
1,982.15
1,982.13
2.4750
4,905.77
1,982.12
1.5459
3,064.16
1,982.10
0.2198
435.67
1,982.09
2.0000
3,964.18
1,982.08
0.0026
5.15
1,982.07
0.1076
213.27
1,982.06
0.1262
250.14
1,982.04
0.0256
50.74
1,982.02
0.2000
396.40
1,982.00
1.1177
2,215.28
1,981.99
0.2577
510.76
1,981.96
0.6311
1,250.81
1,981.95
1.0000
1,981.95
1,981.93
2.4750
4,905.28
1,981.92
0.0253
50.14
1,981.91
0.0480
95.13
1,981.90
1.1715
2,321.80
1,981.89
1.0000
1,981.89
1,981.88
0.1000
198.19
1,981.86
0.1262
250.11
1,981.84
0.0030
5.95
1,981.82
0.2045
405.28
1,981.81
0.0082
16.25
1,981.80
0.0026
5.15
1,981.75
1.0000
1,981.75
1,981.73
2.5028
4,959.87
1,981.72
0.1723
341.45
1,981.71
0.7878
1,561.19
1,981.70
26.7712
53,052.49
1,981.69
0.0026
5.15
1,981.67
0.5061
1,002.92
1,981.66
0.1358
269.11
1,981.64
0.0026
5.15
1,981.63
0.0038
7.53
1,981.62
0.2000
396.32
1,981.60
0.0031
6.14
1,981.59
0.0097
19.22
1,981.58
1.5206
3,013.19
1,981.57
2.9672
5,879.71
1,981.53
2.4750
4,904.29
1,981.52
0.0355
70.34
1,981.51
0.0043
8.52
1,981.49
1.0026
1,986.64
1,981.48
0.0063
12.48
1,981.47
0.1262
250.06
1,981.42
0.2066
409.36
1,981.37
0.0055
10.90
1,981.34
75.4975
149,586.22
1,981.33
4.0592
8,042.61
1,981.32
1.6384
3,246.19
1,981.31
1.1715
2,321.10
1,981.30
1.0258
2,032.42
1,981.28
4.6863
9,284.87
1,981.27
0.1262
250.04
1,981.26
0.0075
14.86
1,981.22
0.2000
396.24
1,981.20
0.0431
85.39
1,981.18
0.0045
8.92
1,981.17
0.0068
13.47
1,981.15
0.0200
39.62
1,981.13
2.5003
4,953.42
1,981.12
1.0000
1,981.12
1,981.09
0.2247
445.15
1,981.08
0.1015
201.08
1,981.07
0.1262
250.01
1,981.04
1.0173
2,015.31
1,981.03
2.7903
5,527.67
1,981.02
0.9430
1,868.10
1,981.01
0.0200
39.62
1,981.00
104.6001
207,212.80
1,980.95
0.0757
149.96
1,980.94
1.0000
1,980.94
1,980.93
2.5317
5,015.12
1,980.90
0.0069
13.67
1,980.89
0.0026
5.15
1,980.87
0.1263
250.18
Recent Trades
Price
Size
Time
1,988.0400
0.0050
01:16:27
1,988.0400
0.1120
01:16:27
1,988.0400
0.0116
01:16:27
1,988.0400
0.0026
01:16:27
1,988.0400
0.0026
01:16:27
1,988.0400
0.0026
01:16:27
1,988.0400
0.0026
01:16:27
1,988.0300
0.0026
01:16:27
1,988.0300
0.0026
01:16:27
1,988.0300
0.0026
01:16:27
1,988.0200
0.0026
01:16:27
1,988.0100
0.0026
01:16:27
1,988.0100
0.0026
01:16:27
1,988.0100
0.0026
01:16:27
1,988.0100
0.0026
01:16:27
1,988.0100
0.0026
01:16:27
1,988.0100
0.0026
01:16:27
1,988.0100
0.0026
01:16:27
1,988.0100
0.0026
01:16:27
1,988.0100
0.0026
01:16:27
1,988.0000
0.0026
01:16:27
1,988.0000
0.0026
01:16:27
1,988.0000
0.0030
01:16:27
1,988.0000
0.0145
01:16:27
1,988.0000
0.0026
01:16:27
1,987.9900
0.0026
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
0.0050
01:16:31
1,987.9900
0.0389
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
0.0050
01:16:31
1,987.9900
1.3475
01:16:31
1,987.9900
0.0050
01:16:31
1,987.9900
0.0499
01:16:31
1,987.9900
0.0050
01:16:31
1,987.9900
0.0050
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
0.0116
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
0.0050
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
1.0809
01:16:31
1,987.9900
0.9938
01:16:31
1,987.9900
0.0050
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9900
0.0026
01:16:31
1,987.9800
0.0026
01:16:31
1,987.9800
0.0026
01:16:31
1,987.9800
0.0026
01:16:31
1,987.9800
0.0034
01:16:32
1,987.9700
0.0026
01:16:33
1,987.9700
0.0026
01:16:33
1,987.9700
0.0050
01:16:33
1,987.9700
0.0026
01:16:33
1,987.9700
0.0026
01:16:33
1,987.9700
0.0026
01:16:33
1,987.9700
0.0116
01:16:33
1,987.9700
0.0026
01:16:33
1,987.9700
0.0026
01:16:33
1,987.9700
0.0026
01:16:33
1,987.9600
0.0026
01:16:33
1,987.9500
0.0026
01:16:33
1,987.9500
0.0026
01:16:33
1,987.9500
0.0026
01:16:33
1,987.9500
0.0026
01:16:33
1,987.9500
0.0026
01:16:33
1,987.9500
0.0026
01:16:33
1,987.9300
0.0026
01:16:33
1,987.9300
0.0030
01:16:33
1,987.9300
0.0026
01:16:33
1,987.9300
0.0026
01:16:33
1,987.9300
0.0026
01:16:33
1,987.9300
0.0026
01:16:33
1,987.9200
0.0026
01:16:33
1,987.9200
0.0026
01:16:33
1,987.9200
0.0145
01:16:33
1,987.9200
0.0026
01:16:33
1,987.9200
0.0026
01:16:33
1,987.9200
0.0026
01:16:33
1,987.9200
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9100
0.0026
01:16:33
1,987.9000
0.0026
01:16:33
1,987.9000
0.0026
01:16:33
1,987.9000
0.0026
01:16:33
1,987.9000
0.0026
01:16:33
1,987.9000
0.0026
01:16:33
1,987.9000
0.0043
01:16:33