English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.41
Open
54.97000000
Low
53.26000000
High
55.18000000
Vol
259,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.66
102.1810
5,993.94
58.64
3.3990
199.32
58.63
18.1500
1,064.13
58.61
0.5290
31.00
58.60
15.9820
936.55
58.59
2.3290
136.46
58.58
22.3750
1,310.73
58.57
0.7050
41.29
58.56
1.7580
102.95
58.55
0.0970
5.68
58.53
0.3150
18.44
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
98.8980
5,785.53
58.49
0.1220
7.14
58.48
0.4400
25.73
58.47
0.2770
16.20
58.46
0.7590
44.37
58.45
1.3030
76.16
58.44
5.2450
306.52
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.6990
40.83
58.40
1.9370
113.12
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.4620
26.96
58.34
0.6690
39.03
58.33
10.4690
610.66
58.32
0.0920
5.37
58.30
2.9230
170.41
58.29
0.8880
51.76
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.2350
13.69
58.25
0.5090
29.65
58.24
2.3830
138.79
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
12.1150
705.09
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.4990
145.32
58.14
93.4500
5,433.18
58.13
0.2210
12.85
58.12
197.2520
11,464.29
58.11
2.5660
149.11
58.10
12.8360
745.77
58.09
4.4560
258.85
58.08
1.6180
93.97
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
571.0280
33,119.62
57.99
1.1960
69.36
57.98
0.3410
19.77
57.97
220.2400
12,767.31
57.96
3.1880
184.78
57.95
100.2400
5,808.91
57.94
0.5870
34.01
57.93
0.5420
31.40
57.92
0.7040
40.78
57.91
0.4940
28.61
57.90
216.9450
12,561.12
57.89
149.3650
8,646.74
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.0980
237.11
57.84
5.4090
312.86
57.83
0.0870
5.03
57.82
0.0970
5.61
57.81
0.2320
13.41
57.80
3.8980
225.30
57.79
0.2280
13.18
57.78
33.8420
1,955.39
57.77
37.2600
2,152.51
57.76
0.3870
22.35
57.75
1.3400
77.39
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.7300
42.14
57.71
1.0600
61.17
57.70
52.1600
3,009.63
57.69
0.0930
5.37
57.68
2.9500
170.16
57.67
0.0970
5.59
57.66
1.8820
108.52
57.65
0.2040
11.76
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
4.4720
257.68
57.61
0.2840
16.36
57.60
16.3520
941.88
57.59
5.6830
327.28
57.58
0.1550
8.92
57.57
2.1060
121.24
57.56
1.0000
57.56
57.55
0.4520
26.01
57.54
0.7860
45.23
57.52
0.4150
23.87
57.51
0.4000
23.00
57.50
3,745.6300
215,373.73
57.49
41.5720
2,389.97
57.48
0.2950
16.96
57.47
0.9300
53.45
57.45
0.5690
32.69
57.44
0.2600
14.93
57.43
0.5610
32.22
57.42
0.3270
18.78
57.41
2.3460
134.68
57.40
4.4040
252.79
57.39
0.1280
7.35
57.38
0.4270
24.50
57.37
14.5280
833.47
57.36
9.6580
553.98
57.35
1.7990
103.17
57.34
2.0440
117.20
57.33
50.8810
2,917.01
57.32
3.6190
207.44
57.31
0.5550
31.81
57.30
5.3510
306.61
57.29
5.4140
310.17
57.28
0.6130
35.11
57.27
0.3730
21.36
57.26
26.1300
1,496.20
57.25
2.9200
167.17
57.24
0.5940
34.00
57.23
1.1900
68.10
57.22
6.6510
380.57
57.21
0.2340
13.39
57.20
22.0010
1,258.46
57.19
1.3050
74.63
57.18
0.1500
8.58
57.16
0.0970
5.54
57.15
2.6480
151.33
57.14
0.4270
24.40
57.13
0.4430
25.31
57.12
0.4220
24.10
57.11
0.2900
16.56
57.10
2.9990
171.24
57.09
27.0670
1,545.26
57.08
0.7280
41.55
57.07
0.3040
17.35
57.06
1.0280
58.66
57.05
12.9030
736.12
57.04
3.2500
185.38
57.03
0.9020
51.44
57.02
1.7500
99.79
57.00
4,885.2970
278,461.93
56.99
1.5910
90.67
56.98
1.2100
68.95
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.3100
530.11
56.93
3.7470
213.32
56.92
0.6250
35.58
56.91
1.1590
65.96
56.90
62.9100
3,579.58
56.89
35.8930
2,041.95
56.88
0.2380
13.54
56.87
2.7080
154.00
56.86
0.1090
6.20
56.85
3.6890
209.72
56.84
6.0570
344.28
56.83
3.3360
189.58
56.82
0.4220
23.98
56.81
1.0780
61.24
56.80
66.8570
3,797.48
56.79
4.7650
270.60
56.78
12.7970
726.61
56.77
2.2320
126.71
56.76
0.0930
5.28
56.75
7.8590
446.00
56.74
6.5430
371.25
56.73
0.5150
29.22
56.72
0.6220
35.28
56.71
2.8860
163.67
56.70
36.7090
2,081.40
56.69
0.1080
6.12
56.68
1.8820
106.67
56.66
4.3570
246.87
56.65
95.4660
5,408.15
56.64
1.0390
58.85
56.63
10.5580
597.90
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
2.4840
140.59
56.59
0.2950
16.69
56.58
0.8910
50.41
56.57
15.1610
857.66
56.56
3.6260
205.09
56.53
3.9110
221.09
56.52
0.4920
27.81
56.51
0.7100
40.12
56.50
691.8160
39,087.60
56.49
0.8130
45.93
56.48
0.6720
37.95
56.47
0.4720
26.65
56.46
0.3240
18.29
56.45
0.2270
12.81
56.44
1.4790
83.47
56.43
10.1200
571.07
56.42
0.1980
11.17
56.41
0.0990
5.58
56.40
20.0860
1,132.85
56.39
3.7890
213.66
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
1.8900
106.50
56.34
0.1480
8.34
56.33
2.0050
112.94
56.32
1.1470
64.60
56.31
11.0490
622.17
56.30
7.0720
398.15
56.29
0.2380
13.40
56.28
1.6490
92.81
56.27
0.4900
27.57
56.26
0.9960
56.03
56.25
0.4650
26.16
56.23
0.0980
5.51
56.22
0.6610
37.16
56.21
6.4580
363.00
56.20
78.2450
4,397.37
56.19
5.6260
316.12
56.18
0.8500
47.75
56.17
26.2530
1,474.63
56.16
1.2380
69.53
56.15
5.6710
318.43
56.14
0.2300
12.91
56.13
0.2040
11.45
56.12
0.8340
46.80
56.11
0.3320
18.63
56.10
64.7970
3,635.11
56.09
0.7870
44.14
56.08
3.5000
196.28
56.07
75.4520
4,230.59
56.06
0.2470
13.85
56.05
2.2770
127.63
56.04
0.2810
15.75
56.03
1.2790
71.66
56.02
0.9130
51.15
56.01
0.7780
43.58
56.00
880.2630
49,294.73
55.99
334.2420
18,714.21
55.97
0.4100
22.95
55.95
0.7590
42.47
55.94
0.3170
17.73
55.93
10.0000
559.30
55.92
0.3740
20.91
55.91
0.8280
46.29
55.90
113.3760
6,337.72
55.89
0.6600
36.89
55.88
50.5760
2,826.19
55.87
0.9240
51.62
55.86
0.3960
22.12
55.85
2.6420
147.56
55.84
0.4160
23.23
55.82
0.3040
16.97
55.81
5.5570
310.14
55.80
14.9610
834.82
55.78
28.4000
1,584.15
55.77
0.2990
16.68
55.76
0.3070
17.12
55.75
1.1830
65.95
55.73
0.0980
5.46
55.72
0.2980
16.60
55.71
6.1580
343.06
55.70
11.2560
626.96
55.69
0.5360
29.85
55.68
1.1760
65.48
55.67
1.0110
56.28
55.66
0.9410
52.38
55.65
5.3210
296.11
55.63
0.7320
40.72
55.62
2.1130
117.53
55.61
7.4140
412.29
55.60
119.0120
6,617.07
55.59
1.3610
75.66
55.58
0.5590
31.07
55.57
4.8190
267.79
55.56
0.3480
19.33
55.55
0.2690
14.94
55.54
94.6960
5,259.42
55.53
5.1930
288.37
55.52
0.1090
6.05
55.51
0.5670
31.47
55.50
43.5330
2,416.08
55.49
0.1260
6.99
55.48
0.0920
5.10
55.47
31.9580
1,772.71
55.46
0.3920
21.74
55.45
1.3090
72.58
55.44
0.0910
5.05
55.43
5.2070
288.62
55.42
0.4650
25.77
55.41
1.0820
59.95
55.40
3.3190
183.87
55.38
14.5840
807.66
55.37
2.5680
142.19
55.36
0.3830
21.20
55.35
1.9810
109.65
55.34
1.3180
72.94
55.33
1.3150
72.76
55.32
0.7070
39.11
55.31
0.5430
30.03
55.30
21.2110
1,172.97
55.29
0.2800
15.48
55.28
1.3290
73.47
55.27
0.9130
50.46
55.26
0.1040
5.75
55.25
3.9290
217.08
55.24
1.1910
65.79
55.22
0.2330
12.87
55.21
0.0990
5.47
55.20
3.5600
196.51
55.19
0.0920
5.08
55.18
0.2800
15.45
55.17
19.9750
1,102.02
55.15
0.4230
23.33
55.14
12.8710
709.71
55.13
0.1110
6.12
55.12
0.2530
13.95
55.11
0.8990
49.54
55.10
7.0040
385.92
55.09
0.0950
5.23
55.08
0.4400
24.24
55.07
0.1490
8.21
55.06
4.3480
239.40
55.05
1.9590
107.84
55.04
1.3820
76.07
55.03
0.3880
21.35
55.02
1.5900
87.48
55.01
0.5710
31.41
55.00
110.5960
6,082.78
54.99
0.5730
31.51
54.98
0.1160
6.38
54.97
1.1090
60.96
54.96
0.8950
49.19
54.95
0.0980
5.39
54.94
0.1690
9.28
54.93
1.0590
58.17
54.92
0.0930
5.11
54.91
2.1250
116.68
54.90
50.9960
2,799.68
54.89
1.1890
65.26
54.88
1.0460
57.40
54.87
2.3780
130.48
54.86
0.0970
5.32
54.85
0.5950
32.64
54.84
0.0950
5.21
54.82
0.1280
7.02
54.81
0.2930
16.06
54.80
2.2650
124.12
54.79
0.1040
5.70
54.78
0.8380
45.91
54.77
1.9170
104.99
54.76
5.1320
281.03
54.75
369.0070
20,203.13
54.74
0.0980
5.36
54.73
0.0970
5.31
54.72
0.3040
16.63
54.71
3.4840
190.61
54.70
21.7310
1,188.69
54.69
1.1030
60.32
54.67
0.7960
43.52
54.66
1.0420
56.96
54.65
24.2920
1,327.56
54.64
1.1230
61.36
54.63
0.5140
28.08
54.62
0.4600
25.13
54.61
0.4540
24.79
54.60
2.5420
138.79
54.59
0.2110
11.52
54.58
0.2270
12.39
54.57
0.5820
31.76
54.56
40.4840
2,208.81
54.55
6.9860
381.09
54.54
0.7150
39.00
54.53
0.0980
5.34
54.52
0.9340
50.92
54.51
0.6210
33.85
54.50
31.4130
1,712.01
54.49
0.3210
17.49
54.48
0.8130
44.29
54.47
0.3880
21.13
54.46
0.3530
19.22
54.45
0.1400
7.62
54.44
0.5390
29.34
54.43
0.2880
15.68
54.42
0.1400
7.62
54.41
0.1540
8.38
54.40
3.1980
173.97
54.39
0.1400
7.61
54.38
0.7880
42.85
54.37
0.4700
25.55
54.36
0.6980
37.94
54.35
0.0950
5.16
54.34
0.5710
31.03
54.33
1.5710
85.35
54.32
0.5060
27.49
54.31
18.6870
1,014.89
54.30
9.4950
515.58
54.29
0.1910
10.37
54.28
0.4680
25.40
54.27
1.7790
96.55
54.26
1.9770
107.27
54.24
0.6910
37.48
54.23
0.0990
5.37
54.22
0.7560
40.99
54.21
0.1400
7.59
54.20
1.7180
93.12
54.19
0.3880
21.03
54.18
0.3290
17.83
54.16
1.9830
107.40
54.15
2.7870
150.92
54.14
22.6810
1,227.95
54.13
2.1590
116.87
54.12
0.9700
52.50
54.11
0.5610
30.36
54.10
15.7670
852.99
54.09
3.2040
173.30
54.08
2.8530
154.29
54.07
0.6320
34.17
54.06
0.4370
23.62
54.05
2.4500
132.42
54.04
0.3000
16.21
54.03
0.4310
23.29
54.02
18.8460
1,018.06
54.01
54.4340
2,939.98
54.00
19.7720
1,067.69
53.99
0.1870
10.10
53.98
0.1870
10.09
53.97
2.6040
140.54
53.96
0.5000
26.98
53.95
3.9880
215.15
53.94
0.3270
17.64
53.93
0.3660
19.74
53.92
0.6170
33.27
53.91
3.9090
210.73
53.90
12.4340
670.19
53.89
3.3940
182.90
53.88
0.5420
29.20
53.87
0.1870
10.07
53.86
0.6030
32.48
53.85
1.7220
92.73
53.84
1,909.6420
102,815.13
53.83
41.7850
2,249.29
53.82
12.8760
692.99
53.81
60.2250
3,240.71
53.80
1,056.3640
56,832.38
53.79
40.2770
2,166.50
53.78
62.5380
3,363.29
53.77
70.0110
3,764.49
53.76
40.4670
2,175.51
53.75
41.4690
2,228.96
53.74
40.1390
2,157.07
53.73
40.3130
2,166.02
53.72
82.0950
4,410.14
53.71
221.8660
11,916.42
53.70
162.7970
8,742.20
53.69
40.1560
2,155.98
53.68
41.0310
2,202.54
53.67
40.3590
2,166.07
53.66
268.6000
14,413.08
53.65
40.4650
2,170.95
53.64
49.1740
2,637.69
53.63
2,957.8490
158,629.44
53.62
480.4240
25,760.33
53.61
2,413.7060
129,398.78
53.60
76.7880
4,115.84
53.59
40.1070
2,149.33
53.58
161.2610
8,640.36
53.57
107.5850
5,763.33
53.56
2,367.7330
126,815.78
53.55
214.9090
11,508.38
53.54
255.5580
13,682.58
53.53
552.1880
29,558.62
53.52
247.5010
13,246.25
53.51
210.1890
11,247.21
53.50
697.9790
37,341.88
53.49
117.1430
6,265.98
53.48
455.3330
24,351.21
53.47
1,371.6980
73,344.69
53.46
733.7620
39,226.92
53.45
371.7220
19,868.54
53.44
340.1750
18,178.95
53.43
1,371.6470
73,287.10
53.42
783.9720
41,879.78
53.41
210.8990
11,264.12
53.40
21.7670
1,162.36
53.41
53.39
81.3350
4,342.48
53.38
88.1040
4,702.99
53.37
205.9280
10,990.38
53.36
189.2730
10,099.61
53.35
281.7570
15,031.74
53.34
225.6940
12,038.52
53.33
427.0480
22,774.47
53.32
424.9050
22,655.93
53.31
100.7210
5,369.44
53.30
384.8230
20,511.07
53.29
953.0810
50,789.69
53.28
898.5170
47,872.99
53.27
495.3140
26,385.38
53.26
1,489.7580
79,344.51
53.25
536.8600
28,587.80
53.24
255.5020
13,602.93
53.23
1,788.5490
95,204.46
53.22
583.9180
31,076.12
53.21
250.6840
13,338.90
53.20
278.0100
14,790.13
53.19
40.0990
2,132.87
53.18
156.4470
8,319.85
53.17
96.7520
5,144.30
53.16
423.7790
22,528.09
53.15
521.8060
27,733.99
53.14
2,927.4110
155,562.62
53.13
2,251.0120
119,596.27
53.12
153.7030
8,164.70
53.11
438.5120
23,289.37
53.10
199.6560
10,601.73
53.09
110.8710
5,886.14
53.08
531.2640
28,199.49
53.07
68.8860
3,655.78
53.06
228.5610
12,127.45
53.05
108.0110
5,729.98
53.04
65.1550
3,455.82
53.03
71.0390
3,767.20
53.02
166.7970
8,843.58
53.01
215.5640
11,427.05
53.00
865.4150
45,867.00
52.99
70.9380
3,759.00
52.98
2,243.5860
118,865.19
52.97
25.5600
1,353.91
52.96
190.5740
10,092.80
52.95
5.1370
272.00
52.94
336.6500
17,822.25
52.93
15.7490
833.59
52.92
2.1060
111.45
52.91
30.2070
1,598.25
52.90
84.4050
4,465.02
52.89
1,919.6500
101,530.29
52.88
24.6140
1,301.59
52.87
1.2020
63.55
52.86
4.8230
254.94
52.85
4.6200
244.17
52.84
1.6480
87.08
52.83
37.0950
1,959.73
52.82
33.9740
1,794.51
52.81
5.0060
264.37
52.80
30.8420
1,628.46
52.79
47.0180
2,482.08
52.78
4.1800
220.62
52.77
7.7750
410.29
52.76
12.9570
683.61
52.75
51.7030
2,727.33
52.74
0.5510
29.06
52.73
0.9960
52.52
52.72
3.5240
185.79
52.71
1,368.7580
72,147.23
52.70
437.0890
23,034.59
52.69
0.3290
17.34
52.68
0.4220
22.23
52.67
72.6550
3,826.74
52.66
1.6980
89.42
52.65
3.6810
193.80
52.64
0.8460
44.53
52.63
1.6530
87.00
52.62
2.1130
111.19
52.60
50.7450
2,669.19
52.59
2.4920
131.05
52.58
20.3840
1,071.79
52.57
2.3590
124.01
52.56
2.4500
128.77
52.55
11.2560
591.50
52.54
1.8680
98.14
52.53
0.7070
37.14
52.52
11.6240
610.49
52.51
2.6030
136.68
52.50
109.4870
5,748.07
52.49
2.0290
106.50
52.48
0.6260
32.85
52.47
1.3360
70.10
52.46
2.1890
114.83
52.45
0.2000
10.49
52.44
2.7840
145.99
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
2.3380
122.53
52.40
12.8580
673.76
52.39
0.5710
29.91
52.38
2.3520
123.20
52.37
18.8930
989.43
52.36
7.1720
375.53
52.35
3.5270
184.64
52.34
1.0320
54.01
52.33
39.4850
2,066.25
52.32
4.9780
260.45
52.31
0.5900
30.86
52.30
652.8240
34,142.70
52.28
196.9980
10,299.06
52.27
0.1280
6.69
52.26
12.4370
649.96
52.25
3.2910
171.95
52.24
106.7130
5,574.69
52.23
1.5320
80.02
52.22
0.5980
31.23
52.21
0.1270
6.63
52.20
10.4050
543.14
52.19
1.9240
100.41
52.18
2.4900
129.93
52.17
96.7800
5,049.01
52.16
18.8320
982.28
52.15
1.5550
81.09
52.14
2.7030
140.93
52.13
1.8480
96.34
52.12
0.1300
6.78
52.11
17.8940
932.46
52.10
107.5490
5,603.30
52.08
97.7400
5,090.30
52.07
0.5710
29.73
52.06
29.4520
1,533.27
52.05
6.1190
318.49
52.04
8.9860
467.63
52.03
0.8830
45.94
52.02
1.0620
55.25
52.01
8.3620
434.91
52.00
760.3810
39,539.81
51.99
0.1160
6.03
51.98
0.4860
25.26
51.97
99.0530
5,147.78
51.96
0.7230
37.57
51.95
19.6700
1,021.86
51.94
1.2440
64.61
51.93
0.1440
7.48
51.92
1.1240
58.36
51.91
0.2760
14.33
51.90
46.2620
2,401.00
51.89
565.2990
29,333.37
51.88
161.3530
8,370.99
51.86
0.2850
14.78
51.85
44.1830
2,290.89
51.84
0.4090
21.20
51.83
2.6410
136.88
51.81
5.8590
303.55
51.80
10.5060
544.21
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
0.5710
29.55
51.75
44.1890
2,286.78
51.74
0.1610
8.33
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
2.7580
142.59
51.68
175.0610
9,047.15
51.66
1.6220
83.79
51.65
0.9280
47.93
51.63
0.1560
8.05
51.62
0.4420
22.82
51.61
34.0000
1,754.74
51.60
255.2430
13,170.54
51.59
0.2910
15.01
51.58
0.3720
19.19
51.57
10.2390
528.03
51.56
5.1010
263.01
51.55
51.3970
2,649.52
51.54
14.7110
758.20
51.53
0.1280
6.60
51.52
1.9810
102.06
51.51
256.9930
13,237.71
51.50
245.2160
12,628.62
51.49
275.2780
14,174.06
51.48
1.0000
51.48
51.47
8.6680
446.14
51.46
0.1410
7.26
51.45
3.5280
181.52
51.44
1.4300
73.56
51.42
6.5140
334.95
51.40
4.5110
231.87
51.39
0.5310
27.29
51.37
0.2620
13.46
51.36
0.5810
29.84
51.35
0.3420
17.56
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.6550
33.61
51.31
2.0410
104.72
51.30
7.5700
388.34
51.29
1.9410
99.55
51.28
0.4420
22.67
51.27
5.3900
276.35
51.26
0.1110
5.69
51.25
0.9680
49.61
51.24
0.4210
21.57
51.23
3.9160
200.62
51.22
0.1510
7.73
51.21
12.1990
624.71
51.20
72.2030
3,696.79
51.19
0.3580
18.33
51.18
3.6440
186.50
51.17
0.3040
15.56
51.16
0.6210
31.77
51.15
11.0810
566.79
51.14
0.1100
5.63
51.13
2.4840
127.01
51.12
4.6910
239.80
51.11
31.2000
1,594.63
51.10
39.4010
2,013.39
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
5.8340
297.94
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.6140
82.38
51.02
0.1960
10.00
51.01
1.9240
98.14
51.00
638.4430
32,560.59
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.9230
47.05
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
5.4370
276.96
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
46.8640
2,385.38
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
2.9910
152.15
50.85
2.2040
112.07
50.84
0.9830
49.98
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
1.2350
62.75
50.80
2.4190
122.89
50.79
0.0990
5.03
50.77
1.9690
99.97
50.76
1.0340
52.49
50.75
98.3290
4,990.20
50.74
0.7330
37.19
50.73
5.8200
295.25
50.72
5.3950
273.63
50.70
0.6600
33.46
50.69
0.2610
13.23
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
3.2990
167.13
50.65
1.1580
58.65
50.64
0.2290
11.60
50.63
2.2170
112.25
50.62
0.1160
5.87
50.61
3.0560
154.66
50.60
236.1040
11,946.86
50.59
0.5140
26.00
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
1.0280
51.98
50.55
1.6130
81.54
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
98.0390
4,950.97
50.49
71.1950
3,594.64
50.48
1.3390
67.59
50.47
0.1380
6.96
50.46
0.3220
16.25
50.45
7.5030
378.53
50.44
0.8030
40.50
50.43
0.1280
6.46
50.42
0.1380
6.96
50.41
2.5000
126.03
50.40
43.7080
2,202.88
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
0.8410
42.35
50.35
33.0000
1,661.55
50.34
2.5310
127.41
50.33
24.4220
1,229.16
50.32
0.8290
41.72
50.30
5.5190
277.61
50.29
3.5010
176.07
50.28
1.3120
65.97
50.26
2.7250
136.96
50.25
14.7060
738.98
50.24
4.4880
225.48
50.23
4.8390
243.06
50.22
0.6320
31.74
50.21
0.1030
5.17
50.20
14.2850
717.11
50.19
5.5530
278.71
50.18
10.9230
548.12
50.17
21.5530
1,081.31
50.16
0.1280
6.42
50.15
129.2590
6,482.34
50.14
6.4810
324.96
50.13
1.6360
82.01
50.12
1.8680
93.62
50.11
26.3520
1,320.50
50.10
21.2890
1,066.58
50.08
0.2200
11.02
50.07
6.0480
302.82
50.06
2.3880
119.54
50.05
3.5530
177.83
50.04
0.2110
10.56
50.03
0.1100
5.50
50.02
10.2320
511.80
50.01
17.3500
867.67
50.00
2,336.2790
116,813.95
49.99
10.3270
516.25
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.0000
99.92
49.95
0.1510
7.54
49.93
2.2060
110.15
49.92
5.1290
256.04
49.91
0.7650
38.18
49.90
54.2050
2,704.83
49.89
0.3240
16.16
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.4180
20.84
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.81
1.1500
57.28
49.80
16.5060
822.00
49.77
3.1160
155.08
49.75
52.1560
2,594.76
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
3.1680
157.35
49.66
10.9250
542.54
49.65
0.3790
18.82
49.64
0.1110
5.51
49.63
8.6030
426.97
49.62
7.8820
391.10
49.60
39.8120
1,974.68
49.58
0.9540
47.30
49.55
2.2940
113.67
49.52
2.3290
115.33
49.50
229.0950
11,340.20
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.40
2.1790
107.64
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
4.2070
207.32
49.27
1.1240
55.38
49.26
1.4360
70.74
49.25
75.0000
3,693.75
49.24
2.7260
134.23
49.23
5.1500
253.53
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
8.7300
429.52
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.14
21.4840
1,055.72
49.13
3.2780
161.05
49.12
5.5570
272.96
49.11
1.2520
61.49
49.10
10.5950
520.21
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.3860
67.98
49.02
0.1790
8.77
49.01
9.6830
474.56
49.00
564.1660
27,644.13
48.99
2.0410
99.99
48.97
2.6540
129.97
48.96
0.1230
6.02
48.95
4.1970
205.44
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.1220
2,499.87
48.88
3.6860
180.17
48.87
5.2890
258.47
48.86
10.2450
500.57
48.84
0.1300
6.35
48.83
0.6840
33.40
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
3.0900
150.79
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
0.7160
34.89
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.1400
444.94
48.66
21.5680
1,049.50
48.65
0.3540
17.22
48.64
0.1240
6.03
48.60
11.8410
575.47
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
8.3160
403.66
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
85.5420
4,148.79
48.49
2.7670
134.17
48.48
3.7930
183.88
48.47
2.3830
115.50
48.45
0.1280
6.20
48.44
3.0700
148.71
48.43
3.8820
188.01
48.40
1.3660
66.11
48.39
2.0670
100.02
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
0.1550
7.50
48.35
2.9270
141.52
48.34
0.5000
24.17
48.33
2.9190
141.08
48.32
0.5170
24.98
48.31
0.2320
11.21
48.30
0.5240
25.31
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.3350
16.17
48.25
0.5000
24.13
48.23
1.5630
75.38
48.22
0.2160
10.42
48.20
8.0020
385.70
48.18
22.2340
1,071.23
48.16
0.2100
10.11
48.12
7.0110
337.37
48.11
29.1850
1,404.09
48.10
3.0640
147.38
48.09
1.0400
50.01
48.08
1.5960
76.74
48.07
12.7560
613.18
48.06
13.6370
655.39
48.05
1.6680
80.15
48.04
0.5280
25.37
48.03
0.3560
17.10
48.02
0.2410
11.57
48.01
5.5300
265.50
48.00
642.4790
30,838.99
47.96
0.3220
15.44
47.93
0.1150
5.51
47.90
55.7700
2,671.38
47.89
1.4930
71.50
47.88
0.1460
6.99
47.87
10.4450
500.00
47.86
2.4320
116.40
47.85
0.4010
19.19
47.83
0.2400
11.48
47.80
1.0460
50.00
47.79
0.9740
46.55
47.78
0.3830
18.30
47.77
5.3450
255.33
47.76
0.1800
8.60
47.75
51.0000
2,435.25
47.74
250.0000
11,935.00
47.73
0.6230
29.74
47.72
1.0000
47.72
47.71
0.4410
21.04
47.70
9.4480
450.67
47.69
6.2360
297.39
47.67
1.6060
76.56
47.66
0.4290
20.45
47.65
0.2120
10.10
47.64
2.4610
117.24
47.62
1.3290
63.29
47.61
0.2640
12.57
47.60
47.3340
2,253.10
47.56
0.5770
27.44
47.55
2.7250
129.57
47.54
6.7840
322.51
47.52
11.1580
530.23
Recent Trades
Price
Size
Time
53.3800
0.0970
03:04:06
53.3800
0.0970
03:04:06
53.3800
0.0940
03:04:06
53.3800
0.0990
03:04:06
53.3800
0.0990
03:04:06
53.3800
4.0000
03:04:06
53.3800
4.3050
03:04:06
53.3900
12.8180
03:04:06
53.3800
2.1950
03:04:06
53.3800
0.0990
03:04:06
53.3800
0.0960
03:04:06
53.3800
0.0970
03:04:06
53.3800
0.0990
03:04:06
53.3800
0.0970
03:04:06
53.3800
0.0970
03:04:06
53.3700
0.1000
03:04:07
53.3700
0.1880
03:04:07
53.3700
0.1040
03:04:07
53.3700
0.0990
03:04:07
53.3700
0.0990
03:04:07
53.3700
0.0970
03:04:07
53.3700
0.0970
03:04:07
53.3700
0.9920
03:04:07
53.3800
0.1740
03:04:28
53.3800
0.3520
03:04:28
53.3800
0.4470
03:04:34
53.3700
5.3810
03:04:39
53.3800
0.0990
03:04:43
53.3800
0.0990
03:04:43
53.3800
0.0970
03:04:43
53.3800
0.0970
03:04:43
53.3800
0.4140
03:04:43
53.3800
0.0970
03:04:43
53.3800
0.1830
03:04:43
53.3800
0.6900
03:04:43
53.3800
1.2220
03:04:43
53.3800
0.0960
03:04:43
53.3800
0.0990
03:04:43
53.3800
0.0970
03:04:43
53.3800
0.0970
03:04:43
53.3800
0.0990
03:04:43
53.3800
0.0660
03:04:43
53.3900
1.7760
03:04:43
53.3800
0.0990
03:04:50
53.3800
0.0990
03:04:50
53.3800
0.0970
03:04:50
53.3800
0.3210
03:04:50
53.3900
7.2220
03:05:06
53.3900
0.0990
03:05:06
53.3900
0.0990
03:05:06
53.3900
0.0970
03:05:06
53.3900
0.0970
03:05:06
53.3900
0.0940
03:05:06
53.3900
10.2470
03:05:06
53.3900
0.0970
03:05:06
53.3900
0.1410
03:05:06
53.3900
0.1130
03:05:06
53.3900
0.1880
03:05:06
53.3900
37.4720
03:05:06
53.3900
0.0970
03:05:06
53.3900
10.7810
03:05:06
53.3900
0.4140
03:05:06
53.3900
0.3830
03:05:06
53.3900
0.0990
03:05:06
53.3900
0.0970
03:05:06
53.4000
8.9980
03:05:06
53.4000
12.1500
03:05:06
53.4000
0.0970
03:05:06
53.4000
0.0940
03:05:06
53.4000
50.5600
03:05:06
53.4000
0.1880
03:05:06
53.4000
10.0760
03:05:06
53.4000
0.0970
03:05:10
53.4000
0.1130
03:05:10
53.4000
0.1410
03:05:10
53.4000
0.1030
03:05:10
53.4000
0.0970
03:05:10
53.4000
0.0970
03:05:10
53.4000
0.0970
03:05:10
53.4000
0.0990
03:05:10
53.4000
0.0990
03:05:10
53.4000
0.0940
03:05:10
53.4000
0.0970
03:05:10
53.4000
2.4600
03:05:10
53.4000
0.0970
03:05:12
53.4000
0.0990
03:05:12
53.4000
0.0990
03:05:12
53.4000
0.0970
03:05:12
53.4000
0.1650
03:05:12
53.4000
0.2180
03:05:20
53.4000
0.6430
03:05:20
53.4000
0.7520
03:05:20
53.4000
0.0990
03:05:20
53.4000
0.0990
03:05:20
53.4000
0.0970
03:05:20
53.4000
1.8160
03:05:20
53.4000
0.0990
03:05:21
53.4000
0.0970
03:05:21
53.4000
0.0990
03:05:21
53.4000
0.1120
03:05:21