English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.08
Open
8.24000000
Low
7.97000000
High
8.26000000
Vol
279,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
216.8600
2,905.92
13.39
7.9900
106.99
13.38
0.4000
5.35
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.32
1.3900
18.51
13.31
5.6000
74.54
13.30
98.3100
1,307.52
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.24
1.3700
18.14
13.23
1.5100
19.98
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
290.1800
3,830.38
13.19
0.9000
11.87
13.18
2.0000
26.36
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
1.5200
19.97
13.13
16.9000
221.90
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
2.5000
32.70
13.06
3.2700
42.71
13.05
0.3900
5.09
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,388.6900
447,052.97
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
4.0000
51.84
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
44.4800
574.68
12.91
3.7800
48.80
12.90
3.0300
39.09
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
28.0500
361.00
12.86
2.5000
32.15
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.7000
21.81
12.82
8.7800
112.56
12.81
2.2800
29.21
12.80
15.2300
194.94
12.79
123.6900
1,582.00
12.78
1.7800
22.75
12.77
1.3200
16.86
12.76
75.3700
961.72
12.75
46.4000
591.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
9.2000
116.93
12.70
124.4400
1,580.39
12.69
0.4000
5.08
12.68
53.0200
672.29
12.67
8.4200
106.68
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
0.6900
8.72
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
2.1800
27.49
12.60
45.7600
576.58
12.59
2.1900
27.57
12.58
10.4800
131.84
12.57
17.8200
224.00
12.56
2.0300
25.50
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
4.8600
60.85
12.50
1,238.6600
15,483.25
12.49
1.0500
13.11
12.48
2.0900
26.08
12.46
18.8700
235.12
12.45
137.0600
1,706.40
12.44
4.6900
58.34
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
285.3200
3,537.97
12.39
1.0700
13.26
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
2.7100
33.50
12.35
0.6100
7.53
12.34
18.2600
225.33
12.33
72.6900
896.27
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
3.2700
40.22
12.29
4.4700
54.94
12.28
22.3100
273.97
12.27
5.1600
63.31
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
18.0800
221.12
12.22
1.0700
13.08
12.21
0.8700
10.62
12.20
15.9300
194.35
12.19
1.4500
17.68
12.16
9.4800
115.28
12.15
81.0600
984.88
12.14
36.9500
448.57
12.13
4.2800
51.92
12.12
6.2800
76.11
12.11
1.3000
15.74
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
1.1700
14.10
12.04
2.0900
25.16
12.03
4.8300
58.10
12.01
20.7800
249.57
12.00
627.3300
7,527.96
11.99
8.4200
100.96
11.98
20.2600
242.71
11.96
3.9500
47.24
11.95
42.2700
505.13
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
10.0800
119.95
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
6.9000
81.90
11.85
1.3900
16.47
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
5.6300
66.55
11.81
0.8400
9.92
11.80
5.3600
63.25
11.78
61.2500
721.53
11.77
6.2900
74.03
11.76
85.5300
1,005.83
11.75
55.0900
647.31
11.74
80.3600
943.43
11.73
17.2900
202.81
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
40.2200
470.57
11.69
430.2600
5,029.74
11.68
33.5100
391.40
11.67
439.2100
5,125.58
11.66
0.7000
8.16
11.65
1.7700
20.62
11.64
3.0600
35.62
11.63
2.0800
24.19
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
12.2800
142.45
11.59
16.7600
194.25
11.57
0.9400
10.88
11.56
14.1000
163.00
11.55
105.0400
1,213.21
11.53
33.6200
387.64
11.52
2.6300
30.30
11.51
7.5700
87.13
11.50
284.6500
3,273.48
11.49
0.8700
10.00
11.48
4.8000
55.10
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
4.5000
51.53
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
589.5400
6,720.76
11.39
16.8400
191.81
11.38
1.3000
14.79
11.37
31.4600
357.70
11.35
12.6400
143.46
11.34
1.4500
16.44
11.32
2.0600
23.32
11.31
22.1500
250.52
11.30
411.9300
4,654.81
11.28
2.2600
25.49
11.27
10.3300
116.42
11.26
0.8400
9.46
11.25
50.3300
566.21
11.24
1.0400
11.69
11.22
3.0900
34.67
11.21
4.0900
45.85
11.20
1,638.7800
18,354.34
11.19
19.2300
215.18
11.18
0.6400
7.16
11.16
3.0500
34.04
11.15
3.6700
40.92
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
6.9700
77.16
11.06
18.5900
205.61
11.04
8.7700
96.82
11.01
2.2200
24.44
11.00
5,172.2900
56,895.19
10.99
22.5700
248.04
10.98
3.3200
36.45
10.97
7.1200
78.11
10.96
130.8400
1,434.01
10.95
0.8100
8.87
10.94
3.6700
40.15
10.93
5.2000
56.84
10.92
1.4500
15.83
10.91
27.8100
303.41
10.90
15.5100
169.06
10.89
10.3800
113.04
10.88
32.1400
349.68
10.87
2.4500
26.63
10.86
27.0500
293.76
10.84
1.6800
18.21
10.83
2.9900
32.38
10.82
7.1200
77.04
10.81
1.4500
15.67
10.80
180.6500
1,951.02
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
2.4500
26.39
10.75
47.2900
508.37
10.74
8.8000
94.51
10.73
1.0000
10.73
10.72
0.8400
9.00
10.71
0.8100
8.68
10.70
2.2000
23.54
10.69
0.6300
6.73
10.68
14.5400
155.29
10.67
7.9900
85.25
10.66
25.3400
270.12
10.65
48.8500
520.25
10.64
2.6300
27.98
10.62
2.3900
25.38
10.61
1.7100
18.14
10.60
10.6200
112.57
10.59
0.8100
8.58
10.58
1,070.7300
11,328.32
10.57
0.6400
6.76
10.56
60.5400
639.30
10.55
1.4500
15.30
10.54
0.8700
9.17
10.53
2.5000
26.33
10.52
12.9300
136.02
10.51
3.2400
34.05
10.50
313.4800
3,291.54
10.49
25.3300
265.71
10.48
0.8700
9.12
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
2.8300
29.55
10.42
1.4500
15.11
10.41
2.8300
29.46
10.40
2.7000
28.08
10.39
1.7000
17.66
10.38
7.9300
82.31
10.37
4.2100
43.66
10.36
1.7600
18.23
10.35
35.5100
367.53
10.34
2.1800
22.54
10.33
137.7900
1,423.37
10.32
8.0800
83.39
10.31
8.7600
90.32
10.30
156.5800
1,612.77
10.29
1.6800
17.29
10.28
21.9800
225.95
10.26
0.8100
8.31
10.25
62.2500
638.06
10.24
350.6600
3,590.76
10.23
4.7700
48.80
10.22
148.1500
1,514.09
10.21
1.0700
10.92
10.20
1,305.3200
13,314.26
10.18
109.9500
1,119.29
10.17
10.2200
103.94
10.16
3.5000
35.56
10.15
1.9800
20.10
10.14
2.2100
22.41
10.12
1.5800
15.99
10.11
0.8100
8.19
10.10
166.6000
1,682.66
10.08
0.8100
8.16
10.06
2.1100
21.23
10.05
7.7700
78.09
10.04
5.0700
50.90
10.03
38.7600
388.76
10.02
2.2400
22.44
10.00
1,739.4900
17,394.90
9.99
282.0500
2,817.68
9.97
16.6700
166.20
9.96
9.9300
98.90
9.95
0.8400
8.36
9.94
0.5200
5.17
9.93
3.1200
30.98
9.92
901.1100
8,939.01
9.91
17.2600
171.05
9.90
98.8500
978.62
9.89
284.7000
2,815.68
9.88
125.3400
1,238.36
9.87
4.5200
44.61
9.86
9.9500
98.11
9.85
31.7700
312.93
9.84
220.1000
2,165.78
9.83
11.6700
114.72
9.82
1.4300
14.04
9.81
32.3100
316.96
9.80
449.2600
4,402.75
9.79
128.5100
1,258.11
9.78
11.9500
116.87
9.77
1.3900
13.58
9.76
7.1200
69.49
9.75
83.2200
811.40
9.74
0.8400
8.18
9.73
2.3900
23.25
9.72
2.6800
26.05
9.71
18.6800
181.38
9.70
703.6800
6,825.70
9.69
328.3200
3,181.42
9.68
88.0300
852.13
9.67
23.8800
230.92
9.66
1.6900
16.33
9.65
211.8000
2,043.87
9.64
4.6700
45.02
9.63
28.6900
276.28
9.62
7.5200
72.34
9.61
64.5700
620.52
9.60
351.0200
3,369.79
9.59
5.6800
54.47
9.58
8.8000
84.30
9.57
4.4600
42.68
9.56
13.5600
129.63
9.55
322.4300
3,079.21
9.54
6.2600
59.72
9.53
6.1500
58.61
9.52
6.1900
58.93
9.51
26.9700
256.48
9.50
1,359.0000
12,910.50
9.49
73.8500
700.84
9.48
12.5700
119.16
9.47
31.1600
295.09
9.46
7.0200
66.41
9.45
263.4800
2,489.89
9.44
4.0400
38.14
9.43
14.9600
141.07
9.42
4.5600
42.96
9.41
25.0900
236.10
9.40
133.7400
1,257.16
9.39
54.1100
508.09
9.38
14.0300
131.60
9.37
9.9800
93.51
9.36
13.5000
126.36
9.35
268.4800
2,510.29
9.34
54.6700
510.62
9.33
10.8200
100.95
9.32
22.4100
208.86
9.31
25.8900
241.04
9.30
1,405.1800
13,068.17
9.29
39.8800
370.49
9.28
1,393.1500
12,928.43
9.27
216.8500
2,010.20
9.26
3.1900
29.54
9.25
2,734.7400
25,296.35
9.24
360.5400
3,331.39
9.23
15.9700
147.40
9.22
3.5300
32.55
9.21
52.8100
486.38
9.20
802.8200
7,385.94
9.19
11.0300
101.37
9.18
9.4100
86.38
9.17
14.3400
131.50
9.16
3.2200
29.50
9.15
204.6100
1,872.18
9.14
6.0500
55.30
9.13
20.7500
189.45
9.12
5.5100
50.25
9.11
17.7000
161.25
9.10
312.5500
2,844.21
9.09
14.3900
130.81
9.08
8.7900
79.81
9.07
31.9400
289.70
9.06
10.7200
97.12
9.05
159.4700
1,443.20
9.04
1.9700
17.81
9.03
7.5400
68.09
9.02
45.7200
412.39
9.01
12.9700
116.86
9.00
2,261.5600
20,354.04
8.99
459.7700
4,133.33
8.98
20.0000
179.60
8.97
45.7100
410.02
8.96
2.2100
19.80
8.95
365.3500
3,269.88
8.94
370.4700
3,312.00
8.93
24.8000
221.46
8.92
14.7700
131.75
8.91
14.4700
128.93
8.90
459.3900
4,088.57
8.89
33.3100
296.13
8.88
25.3400
225.02
8.87
10.2600
91.01
8.86
103.5500
917.45
8.85
199.0300
1,761.42
8.84
50.1400
443.24
8.83
90.6400
800.35
8.82
163.6000
1,442.95
8.81
4.0500
35.68
8.80
1,895.9300
16,684.18
8.79
51.9200
456.38
8.78
98.0000
860.44
8.77
5.6000
49.11
8.76
29.0400
254.39
8.75
667.4100
5,839.84
8.74
190.2400
1,662.70
8.73
5.2100
45.48
8.72
55.0500
480.04
8.71
4.4100
38.41
8.70
200.6100
1,745.31
8.69
10.8600
94.37
8.68
21.5500
187.05
8.67
66.2300
574.21
8.66
38.6100
334.36
8.65
127.4700
1,102.62
8.64
156.4300
1,351.56
8.63
5.3900
46.52
8.62
12.1300
104.56
8.61
15.5100
133.54
8.60
189.8400
1,632.62
8.59
19.0600
163.73
8.58
103.9700
892.06
8.57
3.5900
30.77
8.56
76.9100
658.35
8.55
4.1000
35.06
8.54
4.9400
42.19
8.53
1.2400
10.58
8.52
3.8200
32.55
8.51
12.2900
104.59
8.50
15.3500
130.48
8.49
3.3300
28.27
8.48
5.8100
49.27
8.47
49.7100
421.04
8.46
18.2100
154.06
8.45
109.5000
925.28
8.44
27.9000
235.48
8.43
29.8400
251.55
8.42
1.2400
10.44
8.41
5.3300
44.83
8.40
10.6600
89.54
8.39
8.9900
75.43
8.38
2.5400
21.29
8.37
31.5600
264.16
8.36
5.8100
48.57
8.35
130.3600
1,088.51
8.34
6.4600
53.88
8.33
48.1300
400.92
8.32
7.2200
60.07
8.31
381.0200
3,166.28
8.30
4.8800
40.50
8.29
5.5600
46.09
8.28
67,214.0500
556,532.33
8.27
14,275.9300
118,061.94
8.26
12.2200
100.94
8.25
65.1200
537.24
8.24
412.6200
3,399.99
8.23
2.1800
17.94
8.22
302.0700
2,483.02
8.21
21.7300
178.40
8.20
328.9600
2,697.47
8.19
77.2900
633.01
8.18
310.6100
2,540.79
8.17
144.4400
1,180.07
8.16
309.8500
2,528.38
8.15
413.6100
3,370.92
8.14
2,238.3000
18,219.76
8.13
973.1200
7,911.47
8.12
3,157.6900
25,640.44
8.11
6,558.7600
53,191.54
8.10
3,929.3400
31,827.65
8.09
2,208.2700
17,864.90
8.08
8.08
466.3700
3,768.27
8.07
3,150.0200
25,420.66
8.06
6,895.2600
55,575.80
8.05
7,119.7000
57,313.59
8.04
4,213.4100
33,875.82
8.03
824.5400
6,621.06
8.02
295.2300
2,367.74
8.01
2,328.6600
18,652.57
8.00
692.3400
5,538.72
7.99
476.8500
3,810.03
7.98
167.8100
1,339.12
7.97
295.5100
2,355.21
7.96
1,977.8200
15,743.45
7.95
763.5900
6,070.54
7.94
142.1800
1,128.91
7.93
351.9400
2,790.88
7.92
11.2700
89.26
7.91
389.3100
3,079.44
7.90
1,890.0800
14,931.63
7.89
240.6800
1,898.97
7.88
37.8000
297.86
7.87
223.9500
1,762.49
7.86
1,068.0800
8,395.11
7.85
130.8900
1,027.49
7.84
605.8400
4,749.79
7.83
19.4000
151.90
7.82
5.7100
44.65
7.81
89.6500
700.17
7.80
324.4800
2,530.94
7.79
83.6800
651.87
7.78
279.5500
2,174.90
7.77
54.1800
420.98
7.76
3.5200
27.32
7.75
352.7200
2,733.58
7.74
16.0500
124.23
7.73
65.1000
503.22
7.72
8.6900
67.09
7.71
15.4800
119.35
7.70
29.7300
228.92
7.69
526.8500
4,051.48
7.68
27.2200
209.05
7.67
19.0700
146.27
7.66
8.5700
65.65
7.65
32.4500
248.24
7.64
8.2700
63.18
7.63
11.0400
84.24
7.62
138.9800
1,059.03
7.61
23.9600
182.34
7.60
121.9000
926.44
7.59
23.0100
174.65
7.58
10.6700
80.88
7.57
20.5100
155.26
7.56
24.7000
186.73
7.55
149.4200
1,128.12
7.54
20.4700
154.34
7.53
32.5100
244.80
7.52
14.5800
109.64
7.51
146.6400
1,101.27
7.50
649.1500
4,868.63
7.49
42.2500
316.45
7.48
5.2500
39.27
7.47
12.3500
92.25
7.46
10.8500
80.94
7.45
24.9100
185.58
7.44
3.5800
26.64
7.43
12.4700
92.65
7.42
1.2400
9.20
7.41
20.3600
150.87
7.40
26.3800
195.21
7.39
15.8400
117.06
7.38
321.9000
2,375.62
7.37
14.9700
110.33
7.36
36.1000
265.70
7.35
45.7300
336.12
7.34
2.9500
21.65
7.33
266.5700
1,953.96
7.32
7.4400
54.46
7.31
17.6500
129.02
7.30
121.1300
884.25
7.29
31.3000
228.18
7.28
10.8600
79.06
7.27
1,070.2700
7,780.86
7.26
19.3700
140.63
7.25
193.4100
1,402.22
7.23
77.0600
557.14
7.22
4.7100
34.01
7.21
14.3900
103.75
7.20
999.8800
7,199.14
7.19
97.3500
699.95
7.18
239.0900
1,716.67
7.17
38.8700
278.70
7.16
62.2700
445.85
7.15
209.4100
1,497.28
7.14
4.4500
31.77
7.13
142.0700
1,012.96
7.12
470.4500
3,349.60
7.11
1,514.6200
10,768.95
7.10
714.9600
5,076.22
7.09
100.0000
709.00
7.08
1.6800
11.89
7.07
52.2000
369.05
7.06
2.0300
14.33
7.05
60.0600
423.42
7.04
116.3400
819.03
7.03
188.4700
1,324.94
7.02
9.9300
69.71
7.01
68.8900
482.92
7.00
4,001.1900
28,008.33
6.99
17.2600
120.65
6.98
30.3500
211.84
6.97
204.9700
1,428.64
6.96
0.8100
5.64
6.95
31.3100
217.60
6.93
0.8100
5.61
6.92
7.1200
49.27
6.90
3.2500
22.43
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
8.7500
60.11
6.86
3.7900
26.00
6.85
18.2900
125.29
6.84
31.5500
215.80
6.83
37.4100
255.51
6.82
0.8700
5.93
6.81
2.8100
19.14
6.80
55.5500
377.74
6.79
69.5000
471.91
6.78
38.8000
263.06
6.77
1.0300
6.97
6.75
3.5600
24.03
6.74
460.9700
3,106.94
6.73
7.9500
53.50
6.72
5.0100
33.67
6.70
14.9200
99.96
6.69
114.0300
762.86
6.68
0.8400
5.61
6.67
150.0000
1,000.50
6.66
242.3300
1,613.92
6.65
23.0200
153.08
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.61
0.8700
5.75
6.60
558.4100
3,685.51
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
2.5200
16.56
6.56
25.3000
165.97
6.55
16.4000
107.42
6.54
14.8600
97.18
6.53
105.8700
691.33
6.51
12.2900
80.01
6.50
1,980.8200
12,875.33
6.49
0.8700
5.65
6.48
14.6900
95.19
6.46
40.9600
264.60
6.45
1.6800
10.84
6.44
14.0500
90.48
6.42
7.9300
50.91
6.41
0.8700
5.58
6.40
28.5200
182.53
6.39
0.8100
5.18
6.37
7.9900
50.90
6.36
17.2000
109.39
6.35
25.2700
160.46
6.34
14.9200
94.59
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.30
27.9400
176.02
6.29
7.1200
44.78
6.27
32.7000
205.03
6.26
0.8700
5.45
6.25
32.9100
205.69
6.24
121.6000
758.78
6.22
16.2000
100.76
6.21
8.0000
49.68
6.20
700.2900
4,341.80
6.18
2,574.1300
15,908.12
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
956.1500
5,880.32
6.14
11.6100
71.29
6.12
141.0900
863.47
6.11
479.8900
2,932.13
6.10
2,837.0100
17,305.76
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.03
7.9900
48.18
6.02
2,804.4600
16,882.85
6.01
1.6700
10.04
6.00
819.2900
4,915.74
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.93
2,810.2600
16,664.84
5.91
7.1200
42.08
5.90
525.9000
3,102.81
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
67.5200
395.67
5.85
42.8000
250.38
5.83
7.1200
41.51
5.82
25.0000
145.50
5.80
395.1300
2,291.75
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
7.9900
45.94
5.72
29.9800
171.49
5.71
6,933.5800
39,590.74
5.68
1.0000
5.68
5.67
38.8600
220.34
5.66
9.4500
53.49
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
59.7200
334.43
5.59
7.1200
39.80
5.55
278.7300
1,546.95
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
4,968.0700
27,324.39
5.48
7.1200
39.02
5.47
17.8900
97.86
5.45
14.0500
76.57
5.44
7.1200
38.73
5.40
193.3600
1,044.14
5.39
37.9700
204.66
5.37
21.1700
113.68
5.36
19.3800
103.88
5.35
4,453.4500
23,825.96
5.33
59.9800
319.69
5.31
11,816.5700
62,745.99
5.30
394.8000
2,092.44
5.29
21.1700
111.99
5.27
22.8000
120.16
5.26
87.6200
460.88
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
5,385.2900
28,003.51
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,062.9400
5,452.88
5.11
7.1200
36.38
5.10
1,655.9900
8,445.55
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
5,819.4700
29,097.35
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
73.0600
355.80
4.86
13,055.3100
63,448.81
4.85
317.3200
1,539.00
4.84
20.1600
97.57
4.83
77.5500
374.57
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
77.0700
369.94
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.73
1.2600
5.96
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.67
1.2800
5.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
218.4900
1,005.05
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
516.0000
2,347.80
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
2,493.5200
11,220.84
4.48
1.3200
5.91
4.45
534.4200
2,378.17
4.44
277.0300
1,230.01
4.41
100.0000
441.00
4.40
22.7300
100.01
4.36
102.0000
444.72
4.35
11.4900
49.98
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
348.8900
1,500.23
4.28
64.6700
276.79
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
289.7800
1,219.97
4.20
14,826.6000
62,271.72
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,000.0000
4,130.00
4.12
26.9700
111.12
4.11
24.3300
100.00
4.10
8,539.2100
35,010.76
4.09
3.6700
15.01
4.08
20.7800
84.78
4.07
941.4200
3,831.58
4.06
10,392.0100
42,191.56
4.04
641.6500
2,592.27
4.02
1.4900
5.99
4.01
87.6500
351.48
4.00
2,087.3600
8,349.44
3.99
1.5000
5.99
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,143.2200
3,429.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.0900
0.6600
21:48:56
8.0900
0.6600
21:48:56
8.0900
0.6600
21:48:56
8.0900
0.6600
21:48:56
8.0900
28.5300
21:49:30
8.0900
0.6600
21:49:30
8.0900
0.6600
21:49:30
8.0900
0.6600
21:49:30
8.0900
20.0000
21:49:30
8.0900
0.6600
21:49:30
8.0900
10.0000
21:49:30
8.0900
0.6600
21:49:30
8.0900
10.9000
21:49:30
8.0900
0.6600
21:49:30
8.0900
0.6600
21:49:30
8.0900
86.7700
21:49:38
8.0900
0.6600
21:52:12
8.0900
0.6600
21:52:12
8.0900
0.6600
21:52:12
8.0900
0.6600
21:52:12
8.0900
0.6600
21:52:12
8.0900
0.6600
21:52:12
8.0900
5.0000
21:52:12
8.0900
0.9300
21:52:12
8.0900
0.6600
21:52:12
8.0900
0.6600
21:52:12
8.0900
17.4700
21:55:13
8.0900
8.4000
21:55:13
8.0900
21.6400
21:55:13
8.0900
9.8500
21:55:13
8.0900
5.3800
21:55:13
8.0900
3.6300
21:55:13
8.0900
7.4700
21:55:13
8.0900
4.6000
21:55:13
8.0900
6.3200
21:55:13
8.0900
4.3800
21:55:13
8.0900
0.6600
21:55:14
8.0900
0.6600
21:55:14
8.0900
0.4700
21:55:14
8.0900
0.1900
21:55:14
8.0900
14.1200
21:55:14
8.0900
4.0400
21:55:14
8.0900
0.6600
21:55:14
8.0900
2.2700
21:55:14
8.0900
7.7300
21:55:14
8.0900
0.6600
21:55:14
8.0900
0.6600
21:55:14
8.0900
0.6600
21:55:14
8.0900
0.6600
21:55:14
8.0900
0.6600
21:55:14
8.0900
0.6600
21:55:14
8.0900
0.6600
21:55:14
8.0800
92.9600
21:59:26
8.0800
198.1700
21:59:26
8.0800
90.4500
21:59:26
8.0800
8.7700
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0800
1.2400
21:59:26
8.0800
7.1200
21:59:26
8.0800
9.7500
21:59:26
8.0800
15.5600
21:59:26
8.0800
1,404.0500
21:59:26
8.0800
9.7500
21:59:26
8.0800
18.4300
21:59:26
8.0800
10.0000
21:59:26
8.0800
4.0600
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0800
0.6600
21:59:26
8.0700
26.4100
21:59:26
8.0700
34.8100
21:59:26
8.0800
12.3700
21:59:28
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
5.1300
21:59:53
8.0800
4.6200
21:59:53
8.0800
5.1300
21:59:53
8.0800
47.0300
21:59:53
8.0800
4.0700
21:59:53
8.0800
0.9300
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.6600
21:59:53
8.0800
0.7600
22:01:18