English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,923.55
Open
68971.06000000
Low
65730.17000000
High
69478.42000000
Vol
29,948
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,997.00
0.9540
62,961.14
65,996.90
0.2500
16,499.23
65,996.80
2.8180
185,978.98
65,996.70
0.0020
131.99
65,996.60
0.1430
9,437.51
65,996.40
0.0040
263.99
65,996.30
0.8840
58,340.73
65,996.20
0.0010
66.00
65,996.10
0.3700
24,418.56
65,996.00
0.0080
527.97
65,995.90
1.5020
99,125.84
65,995.80
0.5910
39,003.52
65,995.70
1.2920
85,266.44
65,995.60
0.1670
11,021.27
65,995.50
0.0020
131.99
65,995.40
0.4560
30,093.90
65,995.20
9.2320
609,267.69
65,995.00
1.0390
68,568.81
65,994.80
0.0220
1,451.89
65,994.70
2.5390
167,560.54
65,994.60
1.7900
118,130.33
65,994.40
0.5400
35,636.98
65,994.20
0.0950
6,269.45
65,994.10
0.3750
24,747.79
65,994.00
0.2530
16,696.48
65,993.90
0.0020
131.99
65,993.80
0.0050
329.97
65,993.70
2.7830
183,660.47
65,993.60
0.1750
11,548.88
65,993.50
0.0770
5,081.50
65,993.40
0.1000
6,599.34
65,993.30
0.0760
5,015.49
65,993.20
0.1040
6,863.29
65,993.10
0.0080
527.94
65,993.00
0.2860
18,874.00
65,992.90
0.0020
131.99
65,992.70
1.6020
105,720.31
65,992.60
0.0040
263.97
65,992.50
0.2010
13,264.49
65,992.40
0.4500
29,696.58
65,992.30
0.0990
6,533.24
65,992.00
0.1600
10,558.72
65,991.90
1.0040
66,255.87
65,991.80
0.0760
5,015.38
65,991.70
0.9710
64,077.94
65,991.60
0.0730
4,817.39
65,991.40
0.0480
3,167.59
65,991.30
0.1560
10,294.64
65,991.20
1.2000
79,189.44
65,991.10
1.1140
73,514.09
65,991.00
0.1070
7,061.04
65,990.90
0.0970
6,401.12
65,990.80
0.0050
329.95
65,990.70
0.0040
263.96
65,990.60
0.0050
329.95
65,990.50
0.2560
16,893.57
65,990.40
0.1760
11,614.31
65,990.30
0.1070
7,060.96
65,990.20
0.0050
329.95
65,990.10
0.0640
4,223.37
65,990.00
0.0120
791.88
65,989.90
0.1030
6,796.96
65,989.80
0.0300
1,979.69
65,989.70
1.4210
93,771.36
65,989.60
0.7640
50,416.05
65,989.50
0.0040
263.96
65,989.40
0.1060
6,994.88
65,989.30
0.0060
395.94
65,989.20
0.8370
55,232.96
65,989.10
0.1190
7,852.70
65,989.00
0.7310
48,237.96
65,988.90
1.2100
79,846.57
65,988.80
4.5120
297,741.47
65,988.70
0.6110
40,319.10
65,988.60
0.2090
13,791.62
65,988.40
0.8750
57,739.85
65,988.30
0.2540
16,761.03
65,988.20
0.2800
18,476.70
65,988.10
0.1510
9,964.20
65,988.00
0.0040
263.95
65,987.90
0.0020
131.98
65,987.80
0.0010
65.99
65,987.70
0.1220
8,050.50
65,987.60
0.2760
18,212.58
65,987.50
0.0680
4,487.15
65,987.30
0.0020
131.97
65,987.20
0.0090
593.88
65,987.10
0.0030
197.96
65,987.00
0.0040
263.95
65,986.90
0.0980
6,466.72
65,986.80
1.5340
101,223.75
65,986.60
0.0030
197.96
65,986.50
0.0480
3,167.35
65,986.40
0.2740
18,080.27
65,986.30
0.0040
263.95
65,986.20
0.0410
2,705.43
65,986.10
0.0960
6,334.67
65,986.00
0.0090
593.87
65,985.90
0.0150
989.79
65,985.70
0.0770
5,080.90
65,985.60
0.4660
30,749.29
65,985.50
0.0020
131.97
65,985.40
0.0090
593.87
65,985.20
0.0020
131.97
65,985.10
0.8680
57,275.07
65,985.00
0.6390
42,164.42
65,984.90
0.0020
131.97
65,984.80
0.0020
131.97
65,984.70
1.2100
79,841.49
65,984.60
0.1010
6,664.44
65,984.50
0.0740
4,882.85
65,984.40
0.1730
11,415.30
65,984.30
0.7690
50,741.93
65,984.20
0.1120
7,390.23
65,984.10
0.0020
131.97
65,984.00
0.0080
527.87
65,983.80
0.0050
329.92
65,983.40
0.2870
18,937.24
65,983.30
0.0010
65.98
65,983.20
0.4520
29,824.41
65,983.10
0.3750
24,743.66
65,982.90
0.0050
329.91
65,982.80
0.0080
527.86
65,982.60
0.2180
14,384.21
65,982.50
0.0010
65.98
65,982.40
1.4950
98,643.69
65,982.20
0.0020
131.96
65,982.10
0.1000
6,598.21
65,982.00
0.0090
593.84
65,981.80
0.8680
57,272.20
65,981.70
0.0010
65.98
65,981.60
0.0020
131.96
65,981.50
0.0060
395.89
65,981.30
0.0020
131.96
65,981.10
0.1040
6,862.03
65,981.00
1.2100
79,837.01
65,980.90
0.0280
1,847.47
65,980.80
0.7170
47,308.23
65,980.70
0.0020
131.96
65,980.60
0.1070
7,059.92
65,980.40
3.5050
231,261.30
65,980.30
1.2930
85,312.53
65,980.20
0.2260
14,911.53
65,980.10
0.0040
263.92
65,980.00
0.2660
17,550.68
65,979.90
0.0280
1,847.44
65,979.80
0.5500
36,288.89
65,979.50
0.0040
263.92
65,979.40
0.0040
263.92
65,979.30
0.2880
19,002.04
65,979.20
0.0080
527.83
65,979.10
0.0260
1,715.46
65,979.00
0.0030
197.94
65,978.90
0.0380
2,507.20
65,978.80
0.0080
527.83
65,978.50
0.8660
57,137.38
65,978.30
0.1000
6,597.83
65,978.20
1.3150
86,761.33
65,978.10
0.0020
131.96
65,978.00
0.0040
263.91
65,977.80
0.6180
40,774.28
65,977.60
0.0760
5,014.30
65,977.40
0.0030
197.93
65,977.30
0.0030
197.93
65,977.10
0.2880
19,001.40
65,977.00
0.2390
15,768.50
65,976.80
0.0020
131.95
65,976.70
0.3650
24,081.50
65,976.60
0.1050
6,927.54
65,976.50
0.2730
18,011.58
65,976.40
0.0100
659.76
65,976.30
0.1090
7,191.42
65,976.20
0.2800
18,473.34
65,976.00
0.0060
395.86
65,975.90
0.2780
18,341.30
65,975.80
0.0040
263.90
65,975.70
0.3460
22,827.59
65,975.50
1.3330
87,945.34
65,975.40
0.0030
197.93
65,975.30
0.0020
131.95
65,975.20
0.8700
57,398.42
65,975.10
0.0020
131.95
65,975.00
0.0030
197.93
65,974.80
0.0060
395.85
65,974.70
0.7290
48,095.56
65,974.60
1.2890
85,041.26
65,974.50
0.9060
59,772.90
65,974.40
0.0030
197.92
65,974.30
0.0130
857.67
65,974.10
0.0020
131.95
65,974.00
0.0050
329.87
65,973.90
0.0440
2,902.85
65,973.80
0.5630
37,143.25
65,973.70
0.0660
4,354.26
65,973.60
0.0050
329.87
65,973.40
0.0040
263.89
65,973.30
0.0890
5,871.62
65,973.20
0.2730
18,010.68
65,973.10
0.3950
26,059.37
65,972.90
0.0100
659.73
65,972.80
0.0260
1,715.29
65,972.70
0.0040
263.89
65,972.50
0.0030
197.92
65,972.40
1.2450
82,135.64
65,972.30
0.0040
263.89
65,972.20
0.0120
791.67
65,972.00
0.0040
263.89
65,971.90
0.8740
57,659.44
65,971.60
0.0060
395.83
65,971.50
0.0040
263.89
65,971.40
0.0210
1,385.40
65,971.30
1.4500
95,658.39
65,971.20
0.0020
131.94
65,971.00
0.0430
2,836.75
65,970.90
0.0050
329.85
65,970.80
0.5050
33,315.25
65,970.70
0.0020
131.94
65,970.60
0.0040
263.88
65,970.40
0.0040
263.88
65,970.30
0.0010
65.97
65,970.20
0.0080
527.76
65,970.10
0.0040
263.88
65,970.00
0.0020
131.94
65,969.90
0.6160
40,637.46
65,969.80
0.2810
18,537.51
65,969.70
0.0040
263.88
65,969.40
0.0020
131.94
65,969.30
0.0150
989.54
65,969.20
0.0080
527.75
65,969.10
1.9440
128,243.93
65,969.00
1.1420
75,336.60
65,968.90
0.5510
36,348.86
65,968.60
0.8720
57,524.62
65,968.50
0.0100
659.69
65,968.40
0.0420
2,770.67
65,968.20
0.0040
263.87
65,968.00
2.2430
147,966.22
65,967.90
0.0040
263.87
65,967.70
0.0280
1,847.10
65,967.60
0.0220
1,451.29
65,967.50
0.0040
263.87
65,967.40
0.0080
527.74
65,967.30
0.0060
395.80
65,967.20
0.0040
263.87
65,967.10
0.8750
57,721.21
65,967.00
1.6370
107,987.98
65,966.90
0.2510
16,557.69
65,966.80
0.1660
10,950.49
65,966.70
0.0060
395.80
65,966.60
0.2770
18,272.75
65,966.50
0.0030
197.90
65,966.40
0.0020
131.93
65,966.30
0.0030
197.90
65,966.20
0.0040
263.86
65,966.00
1.2830
84,634.38
65,965.90
0.0020
131.93
65,965.70
0.0360
2,374.77
65,965.60
0.0080
527.72
65,965.30
1.1550
76,189.92
65,965.20
0.7930
52,310.40
65,965.10
0.8780
57,917.36
65,965.00
0.0100
659.65
65,964.80
0.2730
18,008.39
65,964.70
0.0020
131.93
65,964.60
0.0050
329.82
65,964.40
0.0110
725.61
65,964.20
0.0020
131.93
65,964.10
0.6260
41,293.53
65,964.00
0.0100
659.64
65,963.90
0.0040
263.86
65,963.80
0.0070
461.75
65,963.70
0.0280
1,846.98
65,963.60
0.0020
131.93
65,963.40
0.0390
2,572.57
65,963.30
0.2780
18,337.80
65,963.20
0.0040
263.85
65,963.10
0.0060
395.78
65,962.90
0.0020
131.93
65,962.80
0.0040
263.85
65,962.70
0.0070
461.74
65,962.60
1.1430
75,395.25
65,962.50
0.0040
263.85
65,962.40
0.0560
3,693.89
65,962.20
0.0070
461.74
65,962.00
0.8700
57,386.94
65,961.90
0.0020
131.92
65,961.80
0.0010
65.96
65,961.70
0.0040
263.85
65,961.60
2.2540
148,677.45
65,961.50
0.2530
16,688.26
65,961.40
0.0020
131.92
65,961.30
0.0050
329.81
65,961.20
0.0300
1,978.84
65,961.10
0.0020
131.92
65,961.00
0.8820
58,177.60
65,960.90
0.0070
461.73
65,960.80
0.2780
18,337.10
65,960.60
1.0030
66,158.48
65,960.50
0.0070
461.72
65,960.40
0.0040
263.84
65,960.30
0.0020
131.92
65,960.20
0.0010
65.96
65,960.00
0.2880
18,996.48
65,959.90
0.0040
263.84
65,959.80
0.0040
263.84
65,959.60
1.2100
79,811.12
65,959.50
0.0030
197.88
65,959.40
0.0070
461.72
65,959.30
0.0010
65.96
65,959.20
1.1020
72,687.04
65,959.10
0.0110
725.55
65,959.00
0.0030
197.88
65,958.90
0.0100
659.59
65,958.70
0.0730
4,814.99
65,958.60
0.2330
15,368.35
65,958.50
0.0060
395.75
65,958.40
0.0020
131.92
65,958.30
0.0130
857.46
65,958.20
0.2970
19,589.59
65,958.10
0.0040
263.83
65,958.00
0.0580
3,825.56
65,957.90
0.0040
263.83
65,957.80
0.2460
16,225.62
65,957.60
0.7960
52,502.25
65,957.50
0.0800
5,276.60
65,957.40
0.0700
4,617.02
65,957.30
0.0090
593.62
65,957.20
1.1430
75,389.08
65,957.10
1.4090
92,933.55
65,957.00
0.1330
8,772.28
65,956.90
0.0080
527.66
65,956.80
0.0040
263.83
65,956.70
0.2780
18,335.96
65,956.60
0.0070
461.70
65,956.50
0.0050
329.78
65,956.30
0.0040
263.83
65,956.20
0.0050
329.78
65,956.10
0.0090
593.60
65,956.00
0.0120
791.47
65,955.80
0.0010
65.96
65,955.70
1.2300
81,125.51
65,955.60
0.2650
17,478.23
65,955.50
0.0060
395.73
65,955.40
0.2160
14,246.37
65,955.10
0.0030
197.87
65,955.00
0.0830
5,474.27
65,954.90
0.0150
989.32
65,954.80
0.0020
131.91
65,954.70
0.0060
395.73
65,954.50
0.0030
197.86
65,954.40
0.0040
263.82
65,954.30
0.5270
34,757.92
65,954.20
0.9070
59,820.46
65,954.10
0.0450
2,967.93
65,954.00
0.6140
40,495.76
65,953.90
0.0100
659.54
65,953.80
0.0050
329.77
65,953.70
0.0040
263.81
65,953.60
0.0800
5,276.29
65,953.50
0.0750
4,946.51
65,953.40
0.2830
18,664.81
65,953.30
0.0060
395.72
65,953.20
0.0070
461.67
65,953.10
0.0060
395.72
65,953.00
1.2110
79,869.08
65,952.90
0.1070
7,056.96
65,952.80
1.6440
108,426.40
65,952.70
0.0030
197.86
65,952.60
0.0070
461.67
65,952.50
0.0010
65.95
65,952.40
0.0200
1,319.05
65,952.20
0.0110
725.47
65,952.10
0.7290
48,079.08
65,952.00
0.8170
53,882.78
65,951.90
0.0020
131.90
65,951.80
0.4060
26,776.43
65,951.70
0.5540
36,537.24
65,951.60
0.0590
3,891.14
65,951.50
0.2880
18,994.03
65,951.40
1.1380
75,052.69
65,951.30
0.0370
2,440.20
65,951.20
0.1900
12,530.73
65,951.10
0.0020
131.90
65,951.00
0.0060
395.71
65,950.90
0.4040
26,644.16
65,950.80
0.8550
56,387.93
65,950.70
1.5410
101,630.03
65,950.60
0.0050
329.75
65,950.50
0.0910
6,001.50
65,950.40
0.0100
659.50
65,950.30
1.2100
79,799.86
65,950.20
0.1070
7,056.67
65,950.10
0.4750
31,326.30
65,950.00
0.0230
1,516.85
65,949.90
0.3030
19,982.82
65,949.80
0.0260
1,714.69
65,949.60
0.0020
131.90
65,949.40
0.1240
8,177.73
65,949.30
0.0060
395.70
65,949.20
0.0060
395.70
65,949.10
0.1620
10,683.75
65,949.00
0.0030
197.85
65,948.80
0.0060
395.69
65,948.60
0.0120
791.38
65,948.50
0.0020
131.90
65,948.40
0.2480
16,355.20
65,948.20
0.0040
263.79
65,948.10
0.0300
1,978.44
65,948.00
0.0100
659.48
65,947.90
0.0040
263.79
65,947.80
0.0480
3,165.49
65,947.70
0.0160
1,055.16
65,947.60
0.0440
2,901.69
65,947.50
1.2600
83,093.85
65,947.30
0.5560
36,666.70
65,947.20
0.0730
4,814.15
65,947.00
0.0040
263.79
65,946.90
0.0010
65.95
65,946.80
0.0020
131.89
65,946.70
0.0240
1,582.72
65,946.60
0.0070
461.63
65,946.50
0.0090
593.52
65,946.40
0.0940
6,198.96
65,946.30
0.0070
461.62
65,946.20
0.0030
197.84
65,946.10
0.7330
48,338.49
65,946.00
1.1400
75,178.44
65,945.90
0.0030
197.84
65,945.80
0.0140
923.24
65,945.70
0.0570
3,758.90
65,945.50
0.0070
461.62
65,945.40
0.1370
9,034.52
65,945.30
0.0010
65.95
65,945.20
0.0190
1,252.96
65,945.10
0.4690
30,928.25
65,945.00
0.5020
33,104.39
65,944.90
0.0010
65.94
65,944.80
1.2100
79,793.21
65,944.60
0.0050
329.72
65,944.50
0.0020
131.89
65,944.40
0.0940
6,198.77
65,944.30
1.1520
75,967.83
65,944.20
0.7110
46,886.33
65,944.10
0.1980
13,056.93
65,944.00
0.0090
593.50
65,943.90
0.0100
659.44
65,943.80
0.0140
923.21
65,943.70
0.0010
65.94
65,943.40
2.5360
167,232.46
65,943.30
0.0200
1,318.87
65,943.20
0.0950
6,264.60
65,943.00
0.1650
10,880.60
65,942.90
0.0040
263.77
65,942.80
0.0080
527.54
65,942.70
0.0040
263.77
65,942.60
0.0010
65.94
65,942.50
0.0020
131.89
65,942.40
0.0070
461.60
65,942.30
0.0030
197.83
65,942.20
0.0070
461.60
65,942.10
0.0040
263.77
65,942.00
0.0070
461.59
65,941.90
0.0190
1,252.90
65,941.80
0.0030
197.83
65,941.60
0.0960
6,330.39
65,941.40
0.0250
1,648.54
65,941.30
0.0260
1,714.47
65,941.20
0.0290
1,912.29
65,941.10
0.0030
197.82
65,941.00
0.2320
15,298.31
65,940.90
1.2870
84,865.94
65,940.80
1.4140
93,240.29
65,940.70
0.1090
7,187.54
65,940.60
0.0130
857.23
65,940.40
0.0020
131.88
65,940.30
0.0060
395.64
65,940.20
0.0040
263.76
65,940.10
0.0030
197.82
65,940.00
0.0060
395.64
65,939.90
0.0020
131.88
65,939.80
0.0560
3,692.63
65,939.70
0.0030
197.82
65,939.60
0.0070
461.58
65,939.50
0.0050
329.70
65,939.40
0.0020
131.88
65,939.30
0.0050
329.70
65,939.20
0.0130
857.21
65,939.10
0.0060
395.63
65,939.00
0.0060
395.63
65,938.90
0.0020
131.88
65,938.80
0.0050
329.69
65,938.70
0.0030
197.82
65,938.60
0.0020
131.88
65,938.40
0.0060
395.63
65,938.30
0.0020
131.88
65,938.20
0.0030
197.81
65,938.10
0.0020
131.88
65,937.90
0.0040
263.75
65,937.80
0.0400
2,637.51
65,937.70
5.5750
367,602.68
65,923.55
65,937.60
1.8120
119,478.93
65,937.50
0.0120
791.25
65,937.40
0.0020
131.87
65,937.30
0.0020
131.87
65,936.90
0.0020
131.87
65,936.40
0.0520
3,428.69
65,936.30
0.1510
9,956.38
65,936.20
0.0040
263.74
65,936.10
0.0040
263.74
65,936.00
0.0030
197.81
65,935.80
0.0440
2,901.18
65,935.70
0.0240
1,582.46
65,935.60
0.0020
131.87
65,935.50
0.0040
263.74
65,935.40
0.0020
131.87
65,935.30
0.0010
65.94
65,935.10
0.0370
2,439.60
65,935.00
0.0030
197.81
65,934.90
0.0040
263.74
65,934.80
0.0010
65.93
65,934.50
0.0030
197.80
65,934.40
0.0020
131.87
65,934.30
0.0540
3,560.45
65,934.20
0.0010
65.93
65,934.00
0.0020
131.87
65,933.90
0.0010
65.93
65,933.70
0.0050
329.67
65,933.50
0.0010
65.93
65,933.30
0.2280
15,032.79
65,933.20
0.0010
65.93
65,933.10
0.0060
395.60
65,933.00
0.0020
131.87
65,932.90
0.0010
65.93
65,932.60
0.0030
197.80
65,932.50
0.0080
527.46
65,932.40
0.1330
8,769.01
65,932.30
0.7850
51,756.86
65,932.20
0.0010
65.93
65,932.00
0.0040
263.73
65,931.90
0.0050
329.66
65,931.60
0.0050
329.66
65,931.40
0.0030
197.79
65,931.30
0.0070
461.52
65,931.20
0.0210
1,384.56
65,931.10
0.0230
1,516.42
65,931.00
0.0020
131.86
65,930.80
0.0030
197.79
65,930.70
0.0020
131.86
65,930.60
0.1780
11,735.65
65,930.50
0.0090
593.37
65,930.30
0.0980
6,461.17
65,930.20
0.0010
65.93
65,930.10
0.0040
263.72
65,930.00
0.0080
527.44
65,929.90
0.0040
263.72
65,929.60
0.0030
197.79
65,929.50
0.0130
857.08
65,929.40
0.0150
988.94
65,929.30
0.0060
395.58
65,929.20
1.0010
65,995.13
65,929.10
0.0030
197.79
65,929.00
0.0120
791.15
65,928.90
0.0110
725.22
65,928.70
0.0070
461.50
65,928.50
0.0030
197.79
65,928.30
0.0100
659.28
65,928.10
0.0040
263.71
65,928.00
0.0140
922.99
65,927.90
0.0050
329.64
65,927.80
0.0040
263.71
65,927.70
0.3860
25,448.09
65,927.50
0.0070
461.49
65,927.40
0.5190
34,216.32
65,927.30
0.0030
197.78
65,927.20
0.0950
6,263.08
65,927.10
0.0140
922.98
65,927.00
0.7850
51,752.70
65,926.90
0.0050
329.63
65,926.60
0.0020
131.85
65,926.50
0.0030
197.78
65,926.40
0.0830
5,471.89
65,926.30
0.0080
527.41
65,926.20
0.0020
131.85
65,926.10
0.0010
65.93
65,926.00
0.0930
6,131.12
65,925.80
0.0920
6,065.17
65,925.70
0.3150
20,766.60
65,925.60
0.1000
6,592.56
65,925.50
0.0140
922.96
65,925.40
0.1070
7,054.02
65,925.30
0.0380
2,505.16
65,925.20
0.0010
65.93
65,925.10
0.9400
61,969.59
65,925.00
0.0880
5,801.40
65,924.90
0.0360
2,373.30
65,924.80
0.1120
7,383.58
65,924.70
0.1030
6,790.24
65,924.60
0.0080
527.40
65,924.50
0.0070
461.47
65,924.40
0.0690
4,548.78
65,924.30
0.0040
263.70
65,924.20
0.0240
1,582.18
65,924.10
0.3380
22,282.35
65,924.00
0.0360
2,373.26
65,923.90
0.4030
26,567.33
65,923.80
0.0910
5,999.07
65,923.70
0.0010
65.92
65,923.60
0.0630
4,153.19
65,923.50
0.1590
10,481.84
65,923.40
0.0200
1,318.47
65,923.20
0.0310
2,043.62
65,923.10
0.7850
51,749.63
65,923.00
0.0520
3,428.00
65,922.90
0.0650
4,284.99
65,922.80
0.0080
527.38
65,922.70
0.0510
3,362.06
65,922.60
0.1090
7,185.56
65,922.50
0.0020
131.85
65,922.40
0.0510
3,362.04
65,922.30
0.6820
44,959.01
65,922.20
0.0540
3,559.80
65,922.10
0.0030
197.77
65,922.00
0.0100
659.22
65,921.90
0.0070
461.45
65,921.70
0.1530
10,086.02
65,921.60
0.0170
1,120.67
65,921.50
0.0080
527.37
65,921.30
0.0060
395.53
65,921.20
0.0040
263.68
65,921.10
0.2460
16,216.59
65,921.00
0.0130
856.97
65,920.90
0.0110
725.13
65,920.80
0.2760
18,194.14
65,920.70
0.0020
131.84
65,920.60
0.0480
3,164.19
65,920.50
0.0080
527.36
65,920.40
0.0030
197.76
65,920.30
0.5410
35,662.88
65,920.20
1.1370
74,951.27
65,920.10
0.7330
48,319.43
65,920.00
0.0110
725.12
65,919.90
0.0040
263.68
65,919.80
0.0030
197.76
65,919.70
0.0080
527.36
65,919.60
0.0100
659.20
65,919.50
0.0060
395.52
65,919.40
0.0190
1,252.47
65,919.30
0.0040
263.68
65,919.20
0.0040
263.68
65,919.10
0.0020
131.84
65,919.00
0.0040
263.68
65,918.90
0.0110
725.11
65,918.80
0.0010
65.92
65,918.70
1.0020
66,050.54
65,918.50
0.2300
15,161.26
65,918.40
0.0030
197.76
65,918.30
0.0040
263.67
65,918.20
0.0050
329.59
65,918.10
0.0040
263.67
65,918.00
0.0460
3,032.23
65,917.90
0.0040
263.67
65,917.80
0.0180
1,186.52
65,917.70
0.0110
725.09
65,917.60
0.0120
791.01
65,917.50
1.2170
80,221.60
65,917.40
0.0040
263.67
65,917.30
0.0130
856.92
65,917.20
0.0360
2,373.02
65,917.10
0.0210
1,384.26
65,917.00
1.2160
80,155.07
65,916.90
0.3730
24,587.00
65,916.80
0.0560
3,691.34
65,916.60
0.0220
1,450.17
65,916.50
0.0110
725.08
65,916.40
0.0090
593.25
65,916.30
0.0020
131.83
65,916.10
0.0020
131.83
65,916.00
0.0120
790.99
65,915.90
0.0020
131.83
65,915.80
0.0110
725.07
65,915.70
0.1510
9,953.27
65,915.60
0.0080
527.32
65,915.50
0.2480
16,347.04
65,915.40
0.0080
527.32
65,915.30
0.0120
790.98
65,915.20
0.0630
4,152.66
65,915.10
0.0040
263.66
65,915.00
0.0090
593.24
65,914.90
0.0010
65.91
65,914.80
0.0090
593.23
65,914.70
0.0020
131.83
65,914.60
0.0830
5,470.91
65,914.50
1.4670
96,696.57
65,914.40
0.0020
131.83
65,914.30
1.9490
128,466.97
65,914.20
1.0680
70,396.37
65,914.00
0.0080
527.31
65,913.90
0.0020
131.83
65,913.80
0.0100
659.14
65,913.70
0.0050
329.57
65,913.60
0.0060
395.48
65,913.50
0.0020
131.83
65,913.40
0.0060
395.48
65,913.30
0.1130
7,448.20
65,913.10
0.0030
197.74
65,913.00
0.0130
856.87
65,912.80
0.0860
5,668.50
65,912.70
0.0080
527.30
65,912.60
0.0010
65.91
65,912.40
0.0050
329.56
65,912.30
0.0120
790.95
65,912.20
0.1630
10,743.69
65,912.10
0.0040
263.65
65,912.00
0.0440
2,900.13
65,911.90
0.4810
31,703.62
65,911.60
0.0060
395.47
65,911.50
0.0660
4,350.16
65,911.40
0.1130
7,447.99
65,911.30
1.2100
79,752.67
65,911.20
0.6850
45,149.17
65,911.10
1.6440
108,357.85
65,911.00
0.0090
593.20
65,910.90
0.9070
59,781.19
65,910.80
0.0140
922.75
65,910.70
0.0820
5,404.68
65,910.60
0.0020
131.82
65,910.50
0.0060
395.46
65,910.40
0.0060
395.46
65,910.30
0.0140
922.74
65,910.20
0.0730
4,811.44
65,910.10
0.0060
395.46
65,910.00
0.9770
64,394.07
65,909.90
0.0090
593.19
65,909.80
0.5460
35,986.75
65,909.70
0.5490
36,184.43
65,909.50
0.0650
4,284.12
65,909.40
0.0020
131.82
65,909.30
0.1010
6,656.84
65,909.20
0.0040
263.64
65,909.10
0.0180
1,186.36
65,909.00
1.1460
75,531.71
65,908.90
0.2040
13,445.42
65,908.80
0.7310
48,179.33
65,908.70
0.0060
395.45
65,908.60
0.2570
16,938.51
65,908.50
0.0070
461.36
65,908.40
0.0150
988.63
65,908.30
1.2360
81,462.66
65,908.20
0.0040
263.63
65,908.10
0.9120
60,108.19
65,908.00
0.1750
11,533.90
65,907.90
0.0080
527.26
65,907.80
0.0040
263.63
65,907.70
0.0380
2,504.49
65,907.60
2.1590
142,294.51
65,907.50
0.2390
15,751.89
65,907.30
0.0060
395.44
65,907.20
0.0040
263.63
65,907.10
0.0480
3,163.54
65,907.00
0.0020
131.81
65,906.90
0.0970
6,392.97
65,906.70
0.0020
131.81
65,906.60
0.9170
60,436.35
65,906.50
0.0040
263.63
65,906.40
0.0640
4,218.01
65,906.30
0.0020
131.81
65,906.20
0.0020
131.81
65,906.10
0.0010
65.91
65,906.00
0.0100
659.06
65,905.90
0.0040
263.62
65,905.70
0.0100
659.06
65,905.60
0.0930
6,129.22
65,905.50
0.1480
9,754.01
65,905.40
1.2200
80,404.59
65,905.30
0.2640
17,399.00
65,905.20
0.0140
922.67
65,905.10
0.2830
18,651.14
65,905.00
9.1820
605,139.71
65,904.90
0.4040
26,625.58
65,904.80
0.0020
131.81
65,904.70
0.0030
197.71
65,904.60
0.0050
329.52
65,904.50
0.0110
724.95
65,904.40
0.0050
329.52
65,904.30
0.2890
19,046.34
65,904.20
0.7150
47,121.50
65,904.10
0.0140
922.66
65,904.00
0.0100
659.04
65,903.90
0.5660
37,301.61
65,903.80
0.0010
65.90
65,903.50
0.1430
9,424.20
65,903.40
0.0040
263.61
65,903.30
0.8660
57,072.26
65,903.20
0.0290
1,911.19
65,902.90
0.0060
395.42
65,902.80
0.0740
4,876.81
65,902.70
0.0950
6,260.76
65,902.60
0.0050
329.51
65,902.50
0.0050
329.51
65,902.40
0.0040
263.61
65,902.30
0.0590
3,888.24
65,902.20
0.0240
1,581.65
65,902.10
0.0560
3,690.52
65,902.00
0.2610
17,200.42
65,901.90
0.0050
329.51
65,901.80
0.2650
17,463.98
65,901.70
0.7570
49,887.59
65,901.60
0.0220
1,449.84
65,901.50
0.0020
131.80
65,901.40
0.2780
18,320.59
65,901.30
0.0040
263.61
65,901.20
0.0080
527.21
65,901.10
1.2640
83,298.99
65,901.00
0.2720
17,925.07
65,900.90
0.0040
263.60
65,900.70
0.0060
395.40
65,900.60
2.4080
158,688.64
65,900.50
0.7290
48,041.46
65,900.40
0.0070
461.30
65,900.20
0.0040
263.60
65,900.10
0.0160
1,054.40
65,900.00
6.2550
412,204.50
65,899.90
0.0940
6,194.59
65,899.80
0.0030
197.70
65,899.60
0.0020
131.80
65,899.50
0.0090
593.10
65,899.40
0.3220
21,219.61
65,899.30
0.1240
8,171.51
65,899.20
0.0050
329.50
65,899.10
0.0400
2,635.96
65,899.00
0.0130
856.69
65,898.90
0.0040
263.60
65,898.80
0.2930
19,308.35
65,898.70
0.0060
395.39
65,898.50
0.0040
263.59
65,898.40
0.0020
131.80
65,898.20
1.1380
74,992.15
65,898.10
0.0060
395.39
65,898.00
0.6380
42,042.92
65,897.90
1.6440
108,336.15
65,897.80
0.0030
197.69
65,897.70
0.2720
17,924.17
65,897.60
0.2770
18,253.64
65,897.50
1.1510
75,848.02
65,897.30
0.0020
131.79
65,897.20
0.1000
6,589.72
65,896.90
0.0100
658.97
65,896.70
0.8660
57,066.54
65,896.50
0.2550
16,803.61
65,896.40
0.0600
3,953.78
65,896.30
0.3700
24,381.63
65,896.20
0.3000
19,768.86
65,896.00
0.0040
263.58
65,895.90
0.0350
2,306.36
65,895.80
3.5030
230,832.99
65,895.70
0.0070
461.27
65,895.60
1.8360
120,984.32
65,895.40
0.0200
1,317.91
65,895.30
0.0080
527.16
65,895.10
0.0040
263.58
65,895.00
0.0100
658.95
65,894.90
0.0020
131.79
65,894.80
0.0530
3,492.42
65,894.50
0.0030
197.68
65,894.40
0.2840
18,714.01
65,894.30
0.0060
395.37
65,894.20
0.3280
21,613.30
65,894.10
0.7960
52,451.70
65,894.00
0.0020
131.79
65,893.90
0.0040
263.58
65,893.80
0.0040
263.58
65,893.70
0.0090
593.04
65,893.60
0.0010
65.89
65,893.50
1.0720
70,637.83
65,893.40
0.8690
57,261.36
65,893.30
0.3080
20,295.14
65,893.20
0.0080
527.15
65,893.10
0.0030
197.68
65,893.00
0.0040
263.57
65,892.90
0.0100
658.93
65,892.80
0.0760
5,007.85
65,892.70
1.1370
74,920.00
65,892.60
0.0040
263.57
65,892.50
0.0200
1,317.85
65,892.40
1.5050
99,168.06
65,892.00
0.0050
329.46
65,891.90
0.0110
724.81
65,891.70
0.0130
856.59
65,891.60
0.0120
790.70
65,891.50
0.0110
724.81
65,891.30
0.0030
197.67
65,891.20
1.9730
130,003.34
65,891.10
0.2790
18,383.62
65,891.00
0.0060
395.35
65,890.90
0.0060
395.35
65,890.80
0.6900
45,464.65
65,890.50
0.1030
6,786.72
65,890.30
0.0780
5,139.44
65,890.20
0.8020
52,843.94
65,890.10
1.1180
73,665.13
65,890.00
0.0460
3,030.94
65,889.80
0.0030
197.67
65,889.70
0.0350
2,306.14
65,889.60
0.0040
263.56
65,889.50
0.0040
263.56
65,889.40
0.5830
38,413.52
65,889.20
0.0040
263.56
65,889.10
0.0030
197.67
65,889.00
0.1000
6,588.90
65,888.90
0.0040
263.56
65,888.80
0.0030
197.67
65,888.70
1.2130
79,922.99
65,888.60
0.7390
48,691.68
65,888.40
0.0020
131.78
65,888.30
0.0020
131.78
65,888.10
0.0830
5,468.71
65,888.00
0.2610
17,196.77
65,887.80
1.0550
69,511.63
65,887.70
0.0020
131.78
65,887.60
0.3080
20,293.38
65,887.50
0.0850
5,600.44
65,887.40
0.0220
1,449.52
65,887.30
0.0020
131.77
65,887.20
1.1400
75,111.41
65,887.10
0.0130
856.53
65,887.00
0.0020
131.77
65,886.80
0.8700
57,321.52
65,886.70
0.1800
11,859.61
65,886.60
0.0050
329.43
65,886.50
0.0030
197.66
65,886.40
0.0050
329.43
65,886.30
0.0060
395.32
65,886.20
0.0430
2,833.11
65,886.00
0.0100
658.86
65,885.80
0.0050
329.43
65,885.70
0.2480
16,339.65
65,885.50
0.0200
1,317.71
65,885.40
0.0020
131.77
65,885.30
0.2780
18,316.11
65,885.20
0.2550
16,800.73
65,885.10
0.0090
592.97
65,885.00
0.0510
3,360.14
65,884.90
0.0070
461.19
65,884.80
0.7850
51,719.57
65,884.70
1.2100
79,720.49
65,884.60
0.1710
11,266.27
65,884.50
0.2720
17,920.58
65,884.40
0.6020
39,662.41
65,884.30
1.0190
67,136.10
65,884.20
0.0070
461.19
65,884.00
2.7530
181,378.65
65,883.90
1.9550
128,803.02
65,883.80
0.0040
263.54
65,883.60
0.0110
724.72
65,883.50
0.9140
60,217.52
65,883.40
0.0100
658.83
65,883.30
0.0090
592.95
65,883.10
0.0730
4,809.47
65,883.00
0.0010
65.88
65,882.80
0.0020
131.77
65,882.70
0.7720
50,861.44
65,882.30
0.0950
6,258.82
65,882.20
0.0220
1,449.41
65,882.10
0.0150
988.23
65,882.00
0.0950
6,258.79
65,881.90
2.7700
182,492.86
65,881.80
1.2150
80,046.39
65,881.70
12.6660
834,457.61
65,881.60
0.0020
131.76
65,881.50
0.0020
131.76
65,881.40
0.0150
988.22
65,881.30
0.0490
3,228.18
65,881.20
0.5530
36,432.30
65,881.10
0.0100
658.81
65,880.90
0.0040
263.52
65,880.80
0.0030
197.64
65,880.60
0.2480
16,338.39
65,880.50
1.6410
108,109.90
65,880.40
0.3090
20,357.04
65,880.20
1.1640
76,684.55
65,880.10
0.0090
592.92
65,880.00
1.7450
114,960.60
65,879.90
0.0040
263.52
65,879.80
0.0300
1,976.39
65,879.70
0.0020
131.76
65,879.40
0.0210
1,383.47
65,879.30
0.0370
2,437.53
65,879.10
1.2120
79,845.47
65,879.00
0.0020
131.76
65,878.90
3.7750
248,692.85
65,878.80
0.1250
8,234.85
65,878.50
0.0050
329.39
65,878.40
0.0110
724.66
65,878.10
0.0110
724.66
65,878.00
0.0020
131.76
65,877.90
0.3530
23,254.90
65,877.80
0.0020
131.76
65,877.70
0.0200
1,317.55
65,877.50
0.0010
65.88
65,877.40
0.2920
19,236.20
Recent Trades
Price
Size
Time
65,936.6000
0.0020
17:24:34
65,936.7000
0.0020
17:24:34
65,936.8000
0.0030
17:24:34
65,936.8000
0.0020
17:24:34
65,936.8000
0.7050
17:24:34
65,936.9000
0.0010
17:24:34
65,937.0000
0.0020
17:24:34
65,937.0000
0.0040
17:24:34
65,937.1000
0.0040
17:24:34
65,937.1000
0.0020
17:24:34
65,937.2000
0.0010
17:24:34
65,937.2000
0.0100
17:24:34
65,937.2000
0.0020
17:24:34
65,937.3000
0.0020
17:24:34
65,937.4000
0.0020
17:24:34
65,937.4000
0.0030
17:24:34
65,937.4000
0.0020
17:24:34
65,937.4000
0.0020
17:24:34
65,937.5000
0.0040
17:24:34
65,937.5000
0.0010
17:24:34
65,937.5000
0.1730
17:24:34
65,937.5000
0.1700
17:24:34
65,937.6000
0.0010
17:24:34
65,937.7000
0.0980
17:24:34
65,937.6000
0.0020
17:24:34
65,937.7000
0.0020
17:24:34
65,937.6000
0.0030
17:24:34
65,937.6000
0.0580
17:24:34
65,937.6000
0.0040
17:24:34
65,937.6000
0.0040
17:24:34
65,937.6000
0.0040
17:24:34
65,937.6000
0.0400
17:24:34
65,937.6000
0.6100
17:24:34
65,937.6000
0.0580
17:24:34
65,937.6000
0.0060
17:24:34
65,937.6000
0.0930
17:24:34
65,937.6000
0.0030
17:24:34
65,937.6000
0.0220
17:24:34
65,937.6000
0.0450
17:24:34
65,937.6000
0.0370
17:24:34
65,937.6000
0.0160
17:24:34
65,937.7000
0.0020
17:24:35
65,937.7000
0.0050
17:24:35
65,937.7000
0.0610
17:24:35
65,937.6000
0.0020
17:24:35
65,937.6000
0.0200
17:24:36
65,937.7000
0.0020
17:24:36
65,937.7000
0.0020
17:24:36
65,937.7000
0.0020
17:24:37
65,937.6000
0.0020
17:24:37
65,937.6000
0.0260
17:24:37
65,937.6000
0.0500
17:24:37
65,937.6000
0.0540
17:24:37
65,937.6000
0.0100
17:24:37
65,937.6000
0.0600
17:24:37
65,937.6000
0.0130
17:24:37
65,937.6000
0.5000
17:24:37
65,937.7000
0.0020
17:24:37
65,937.7000
0.0020
17:24:38
65,937.7000
0.0290
17:24:39
65,937.6000
0.0170
17:24:39
65,937.6000
0.0040
17:24:39
65,937.6000
0.0040
17:24:39
65,937.6000
0.0100
17:24:39
65,937.6000
0.0020
17:24:39
65,937.6000
0.0040
17:24:39
65,937.6000
0.0020
17:24:39
65,937.6000
0.0050
17:24:39
65,937.6000
0.0370
17:24:39
65,937.6000
0.0590
17:24:39
65,937.6000
0.0100
17:24:40
65,937.6000
0.0140
17:24:40
65,937.6000
0.0540
17:24:40
65,937.7000
0.0030
17:24:41
65,937.6000
0.1000
17:24:41
65,937.7000
0.0040
17:24:41
65,937.7000
0.0930
17:24:41
65,937.7000
0.0390
17:24:41
65,937.7000
0.0020
17:24:42
65,937.7000
0.0020
17:24:42
65,937.7000
0.0230
17:24:42
65,937.6000
0.0030
17:24:43
65,937.6000
0.0490
17:24:43
65,937.6000
0.0100
17:24:43
65,937.6000
0.0580
17:24:43
65,937.6000
0.0060
17:24:43
65,937.6000
0.0390
17:24:43
65,937.6000
0.0080
17:24:43
65,937.6000
0.0040
17:24:43
65,937.6000
0.1730
17:24:43
65,937.6000
0.4570
17:24:43
65,937.6000
0.0540
17:24:43
65,937.6000
0.0040
17:24:43
65,937.6000
0.0040
17:24:43
65,937.6000
0.0070
17:24:43
65,937.6000
0.0310
17:24:43
65,937.7000
0.2650
17:24:43
65,937.7000
0.0170
17:24:43
65,937.6000
0.0050
17:24:43
65,937.6000
0.0020
17:24:43