Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.59
Open 8.90000000
Low 8.48000000
High 8.93000000
Vol 2,728,460
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
13.59
14.8400
201.68
13.58
219.7100
2,983.66
13.57
11.7600
159.58
13.56
33.2700
451.14
13.55
24.2500
328.59
13.54
39.3000
532.12
13.53
30.2500
409.28
13.52
22.8200
308.53
13.51
47.4700
641.32
13.50
6,654.0600
89,829.81
13.49
108.6900
1,466.23
13.48
28.7600
387.68
13.47
22.5100
303.21
13.46
26.2500
353.33
13.45
85.6100
1,151.45
13.44
120.1100
1,614.28
13.43
16.1100
216.36
13.42
120.4500
1,616.44
13.41
156.8600
2,103.49
13.40
247.3900
3,315.03
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
52.1400
697.11
13.36
20.0200
267.47
13.35
32.1500
429.20
13.34
268.6600
3,583.92
13.33
56.1300
748.21
13.32
23.6300
314.75
13.31
26.3200
350.32
13.30
522.5300
6,949.65
13.29
15.1600
201.48
13.28
9.8400
130.68
13.27
53.2400
706.49
13.26
25.6600
340.25
13.25
232.3500
3,078.64
13.24
13.3700
177.02
13.23
100.9400
1,335.44
13.22
24.1200
318.87
13.21
171.7500
2,268.82
13.20
811.9600
10,717.87
13.19
59.5800
785.86
13.18
108.0700
1,424.36
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
18.2500
239.81
13.13
419.5700
5,508.95
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,802.0400
23,606.72
13.09
20.2000
264.42
13.08
36.3600
475.59
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
9.5100
124.11
13.04
16.4100
213.99
13.03
7.7300
100.72
13.02
38.8900
506.35
13.01
604.7500
7,867.80
13.00
12,136.5300
157,774.89
12.99
97.7900
1,270.29
12.98
247.6400
3,214.37
12.97
20.0300
259.79
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
25.5300
330.36
12.93
35.4100
457.85
12.92
21.3800
276.23
12.91
1,623.9000
20,964.55
12.90
770.9800
9,945.64
12.89
133.7400
1,723.91
12.88
958.8200
12,349.60
12.87
72.4000
931.79
12.86
31.4300
404.19
12.85
255.6100
3,284.59
12.84
197.1400
2,531.28
12.83
67.9900
872.31
12.82
19.6000
251.27
12.81
152.4000
1,952.24
12.80
190.9600
2,444.29
12.79
8,177.3700
104,588.56
12.78
18.7500
239.63
12.77
24.8800
317.72
12.76
10.4400
133.21
12.75
49.1500
626.66
12.74
30.9000
393.67
12.73
28.9900
369.04
12.72
11.0500
140.56
12.71
14.7800
187.85
12.70
163.7900
2,080.13
12.69
40.1000
508.87
12.68
210.8800
2,673.96
12.67
5.8700
74.37
12.66
321.2800
4,067.40
12.65
86.6900
1,096.63
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
22.9400
289.27
12.60
606.8100
7,645.81
12.59
103.9700
1,308.98
12.58
22.7100
285.69
12.57
274.7500
3,453.61
12.56
580.8200
7,295.10
12.55
51.4600
645.82
12.54
37.7600
473.51
12.53
279.8000
3,505.89
12.52
154.4000
1,933.09
12.51
17.4300
218.05
12.50
3,504.6200
43,807.75
12.49
248.3400
3,101.77
12.48
47.2800
590.05
12.47
173.0000
2,157.31
12.46
57.4200
715.45
12.45
240.1300
2,989.62
12.44
210.1400
2,614.14
12.43
25.1000
311.99
12.42
138.5300
1,720.54
12.41
45.8600
569.12
12.40
1,342.0500
16,641.42
12.39
722.7700
8,955.12
12.38
121.6900
1,506.52
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.1700
7,338.00
12.34
159.1800
1,964.28
12.33
31.5200
388.64
12.32
11.3700
140.08
12.31
110.8100
1,364.07
12.30
499.2900
6,141.27
12.29
64.3100
790.37
12.28
15.7800
193.78
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
52.1500
638.84
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
25.4700
311.24
12.21
18.4500
225.27
12.20
3,539.1300
43,177.39
12.19
43.7500
533.31
12.18
241.2800
2,938.79
12.17
207.2200
2,521.87
12.16
20.6800
251.47
12.15
107.7600
1,309.28
12.14
70.8700
860.36
12.13
38.9400
472.34
12.12
436.9600
5,295.96
12.11
161.9200
1,960.85
12.10
475.6600
5,755.49
12.09
65.2200
788.51
12.08
18.0200
217.68
12.07
39.4100
475.68
12.06
13.7300
165.58
12.05
181.9700
2,192.74
12.04
16.1200
194.08
12.03
20.7700
249.86
12.02
69.3200
833.23
12.01
21.6500
260.02
12.00
8,838.9500
106,067.40
11.99
123.8500
1,484.96
11.98
8.0500
96.44
11.97
318.7900
3,815.92
11.96
23.8700
285.49
11.95
163.1500
1,949.64
11.94
309.2300
3,692.21
11.93
300.2600
3,582.10
11.92
51.0900
608.99
11.91
10.9700
130.65
11.90
3,934.7800
46,823.88
11.89
30.4000
361.46
11.88
653.2000
7,760.02
11.87
10.4300
123.80
11.86
16.0400
190.23
11.85
62.0700
735.53
11.84
33.0000
390.72
11.83
206.2400
2,439.82
11.82
649.0100
7,671.30
11.81
41.1600
486.10
11.80
2,199.3000
25,951.74
11.79
22.0800
260.32
11.78
17.1700
202.26
11.77
142.5300
1,677.58
11.76
63.2000
743.23
11.75
82.7100
971.84
11.74
142.0500
1,667.67
11.73
18.3700
215.48
11.72
41.9500
491.65
11.71
178.9400
2,095.39
11.70
271.4900
3,176.43
11.69
175.8100
2,055.22
11.68
317.5400
3,708.87
11.67
66.6000
777.22
11.66
17.1900
200.44
11.65
2,058.5900
23,982.57
11.64
65.2200
759.16
11.63
90.7300
1,055.19
11.62
98.3800
1,143.18
11.61
35.8800
416.57
11.60
438.0400
5,081.26
11.59
12.5900
145.92
11.58
429.0400
4,968.28
11.57
7.0700
81.80
11.56
31.2600
361.37
11.55
132.0000
1,524.60
11.54
15.5200
179.10
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
1,012.3400
11,652.03
11.50
10,740.8800
123,520.12
11.49
339.8600
3,904.99
11.48
717.4000
8,235.75
11.47
27.2900
313.02
11.46
32.8900
376.92
11.45
24.3100
278.35
11.44
42.4800
485.97
11.43
262.8200
3,004.03
11.42
31.7600
362.70
11.41
34.3900
392.39
11.40
10,222.5800
116,537.41
11.39
2,662.4700
30,325.53
11.38
3,739.6200
42,556.88
11.37
68.7500
781.69
11.36
41.4400
470.76
11.35
348.9900
3,961.04
11.34
18.3800
208.43
11.33
43.5300
493.19
11.32
36.9300
418.05
11.31
682.3700
7,717.60
11.30
461.0600
5,209.98
11.29
51.2600
578.73
11.28
35.3000
398.18
11.27
17.0200
191.82
11.26
362.4000
4,080.62
11.25
132.8200
1,494.23
11.24
20.9600
235.59
11.23
12.9400
145.32
11.22
149.7900
1,680.64
11.21
17.7500
198.98
11.20
4,924.2000
55,151.04
11.19
4.5700
51.14
11.18
52.3800
585.61
11.17
39.7500
444.01
11.16
18.9400
211.37
11.15
110.5300
1,232.41
11.14
32.7100
364.39
11.13
9.4700
105.40
11.12
20.3600
226.40
11.11
440.6000
4,895.07
11.10
233.1100
2,587.52
11.09
13.6500
151.38
11.08
10.7300
118.89
11.07
11.6100
128.52
11.06
15.2500
168.67
11.05
415.2300
4,588.29
11.04
9.0100
99.47
11.03
434.1700
4,788.90
11.02
21.2800
234.51
11.01
134.0600
1,476.00
11.00
9,584.5500
105,430.05
10.99
52.3700
575.55
10.98
606.2500
6,656.63
10.97
152.1000
1,668.54
10.96
218.5000
2,394.76
10.95
296.5600
3,247.33
10.94
23.7800
260.15
10.93
7.8900
86.24
10.92
7.5100
82.01
10.91
26.5100
289.22
10.90
217.3800
2,369.44
10.89
17.3300
188.72
10.88
1,525.1400
16,593.52
10.87
339.8300
3,693.95
10.86
57.0600
619.67
10.85
210.5800
2,284.79
10.84
31.5600
342.11
10.83
20.1100
217.79
10.82
106.4000
1,151.25
10.81
54.8300
592.71
10.80
2,733.9000
29,526.12
10.79
8.2700
89.23
10.78
53.6300
578.13
10.77
589.5900
6,349.88
10.76
93.7200
1,008.43
10.75
153.1700
1,646.58
10.74
10.8700
116.74
10.73
105.5400
1,132.44
10.72
238.2300
2,553.83
10.71
285.3100
3,055.67
10.70
491.6700
5,260.87
10.69
102.9800
1,100.86
10.68
306.2600
3,270.86
10.67
13.7100
146.29
10.66
25.3600
270.34
10.65
117.0800
1,246.90
10.64
355.6700
3,784.33
10.63
73.4400
780.67
10.62
24.9300
264.76
10.61
55.9700
593.84
10.60
423.5400
4,489.52
10.59
4.0700
43.10
10.58
59.9400
634.17
10.57
166.3500
1,758.32
10.56
64.7300
683.55
10.55
131.4000
1,386.27
10.54
50.9500
537.01
10.53
84.5900
890.73
10.52
28.2500
297.19
10.51
69.3100
728.45
10.50
13,661.9600
143,450.58
10.49
71.3400
748.36
10.48
10,277.6100
107,709.35
10.47
1,951.9700
20,437.13
10.46
130.5400
1,365.45
10.45
680.7200
7,113.52
10.44
106.8700
1,115.72
10.43
20.1800
210.48
10.42
130.7300
1,362.21
10.41
42.1700
438.99
10.40
1,192.3100
12,400.02
10.39
27.0200
280.74
10.38
26.8600
278.81
10.37
14.2500
147.77
10.36
53.3000
552.19
10.35
221.6000
2,293.56
10.34
11.0500
114.26
10.33
52.9700
547.18
10.32
37.0300
382.15
10.31
12.5300
129.18
10.30
3,427.8800
35,307.16
10.29
3,387.3100
34,855.42
10.28
72.3200
743.45
10.27
31.1700
320.12
10.26
30.6800
314.78
10.25
464.7900
4,764.10
10.24
31.4800
322.36
10.23
13.5000
138.11
10.22
150.4500
1,537.60
10.21
1,504.0700
15,356.55
10.20
1,305.9900
13,321.10
10.19
341.6600
3,481.52
10.18
1,181.7900
12,030.62
10.17
24.5200
249.37
10.16
12.7800
129.84
10.15
82.2300
834.63
10.14
64.7300
656.36
10.13
109.1900
1,106.09
10.12
205.3900
2,078.55
10.11
107.6700
1,088.54
10.10
4,091.4200
41,323.34
10.09
209.0300
2,109.11
10.08
117.1900
1,181.28
10.07
118.5000
1,193.30
10.06
225.4400
2,267.93
10.05
710.3400
7,138.92
10.04
76.9900
772.98
10.03
765.5400
7,678.37
10.02
59.6300
597.49
10.01
1,959.1800
19,611.39
10.00
11,437.3100
114,373.10
9.99
309.2000
3,088.91
9.98
869.2900
8,675.51
9.97
17,151.0700
170,996.17
9.96
22,901.6500
228,100.43
9.95
4,595.3400
45,723.63
9.94
1,877.4300
18,661.65
9.93
73.5800
730.65
9.92
561.1700
5,566.81
9.91
60.7400
601.93
9.90
5,719.5200
56,623.25
9.89
216.2800
2,139.01
9.88
41.9300
414.27
9.87
256.7500
2,534.12
9.86
41.5100
409.29
9.85
1,901.5300
18,730.07
9.84
227.7600
2,241.16
9.83
36.9000
362.73
9.82
2,979.7500
29,261.15
9.81
226.1700
2,218.73
9.80
3,868.7800
37,914.04
9.79
317.3900
3,107.25
9.78
29.6900
290.37
9.77
181.9700
1,777.85
9.76
44.8300
437.54
9.75
481.9800
4,699.31
9.74
2,093.8900
20,394.49
9.73
210.9900
2,052.93
9.72
208.1400
2,023.12
9.71
25.6100
248.67
9.70
463.0700
4,491.78
9.69
162.1900
1,571.62
9.68
233.1300
2,256.70
9.67
1,262.0200
12,203.73
9.66
272.2300
2,629.74
9.65
337.9600
3,261.31
9.64
65.5900
632.29
9.63
108.5900
1,045.72
9.62
94.1700
905.92
9.61
493.2100
4,739.75
9.60
2,485.5500
23,861.28
9.59
139.0700
1,333.68
9.58
668.5400
6,404.61
9.57
326.1700
3,121.45
9.56
267.9400
2,561.51
9.55
6,946.4600
66,338.69
9.54
199.5700
1,903.90
9.53
466.4200
4,444.98
9.52
96.7700
921.25
9.51
150.2600
1,428.97
9.50
12,153.8900
115,461.96
9.49
6,839.8500
64,910.18
9.48
1,672.3400
15,853.78
9.47
55.9400
529.75
9.46
556.8900
5,268.18
9.45
9,220.7100
87,135.71
9.44
183.2500
1,729.88
9.43
349.0900
3,291.92
9.42
166.3600
1,567.11
9.41
54.3400
511.34
9.40
6,865.0100
64,531.09
9.39
121.0900
1,137.04
9.38
198.1500
1,858.65
9.37
48.1100
450.79
9.36
49.2200
460.70
9.35
3,579.0900
33,464.49
9.34
39.9100
372.76
9.33
25.9300
241.93
9.32
101.5800
946.73
9.31
438.0100
4,077.87
9.30
2,143.0800
19,930.64
9.29
230.1900
2,138.47
9.28
2,210.5700
20,514.09
9.27
203.4200
1,885.70
9.26
178.9500
1,657.08
9.25
885.3500
8,189.49
9.24
306.9800
2,836.50
9.23
281.3500
2,596.86
9.22
44.6300
411.49
9.21
309.4000
2,849.57
9.20
854.5400
7,861.77
9.19
77.8500
715.44
9.18
1,662.2800
15,259.73
9.17
59.1200
542.13
9.16
750.0500
6,870.46
9.15
531.5700
4,863.87
9.14
54.2900
496.21
9.13
52.6800
480.97
9.12
31.0800
283.45
9.11
12,540.9800
114,248.33
9.10
540.8200
4,921.46
9.09
35.5500
323.15
9.08
46.8600
425.49
9.07
613.3700
5,563.27
9.06
55.8700
506.18
9.05
103.4600
936.31
9.04
300.7700
2,718.96
9.03
719.2800
6,495.10
9.02
175.1600
1,579.94
9.01
32.3500
291.47
9.00
2,246.5100
20,218.59
8.99
1,216.8300
10,939.30
8.98
916.0100
8,225.77
8.97
2,851.9100
25,581.63
8.96
880.4200
7,888.56
8.95
1,169.8900
10,470.52
8.94
902.9100
8,072.02
8.93
1,102.3900
9,844.34
8.92
1,073.4700
9,575.35
8.91
782.3100
6,970.38
8.90
2,502.6000
22,273.14
8.89
732.1000
6,508.37
8.88
662.3000
5,881.22
8.87
596.9400
5,294.86
8.86
721.7600
6,394.79
8.85
738.2200
6,533.25
8.84
730.5900
6,458.42
8.83
713.7600
6,302.50
8.82
3,205.9900
28,276.83
8.81
820.1700
7,225.70
8.80
6,172.0700
54,314.22
8.79
2,206.2800
19,393.20
8.78
2,655.1200
23,311.95
8.77
2,054.6100
18,018.93
8.76
664.1400
5,817.87
8.75
3,612.2900
31,607.54
8.74
1,656.6900
14,479.47
8.73
1,952.8400
17,048.29
8.72
1,601.2900
13,963.25
8.71
3,089.9200
26,913.20
8.70
2,395.0900
20,837.28
8.69
2,099.6100
18,245.61
8.68
2,716.2000
23,576.62
8.67
3,137.3500
27,200.82
8.66
7,080.2600
61,315.05
8.65
2,941.4200
25,443.28
8.64
4,307.8900
37,220.17
8.63
34,397.6900
296,852.06
8.62
24,146.3600
208,141.62
8.61
16,248.8100
139,902.25
8.60
10,244.5700
88,103.30
8.59
8.59
9,621.2300
82,646.37
8.58
20,894.7500
179,276.96
8.57
25,011.9600
214,352.50
8.56
30,621.9500
262,123.89
8.55
21,202.3900
181,280.43
8.54
9,111.0400
77,808.28
8.53
17,650.6700
150,560.22
8.52
12,119.1000
103,254.73
8.51
7,275.2600
61,912.46
8.50
8,359.0100
71,051.59
8.49
5,492.2800
46,629.46
8.48
10,930.3300
92,689.20
8.47
3,917.0500
33,177.41
8.46
6,661.4700
56,356.04
8.45
4,749.6200
40,134.29
8.44
2,960.5900
24,987.38
8.43
2,727.5800
22,993.50
8.42
5,040.0800
42,437.47
8.41
1,851.5800
15,571.79
8.40
16,136.3300
135,545.17
8.39
848.2900
7,117.15
8.38
1,147.9400
9,619.74
8.37
645.9500
5,406.60
8.36
700.6400
5,857.35
8.35
3,800.9200
31,737.68
8.34
690.5900
5,759.52
8.33
823.3300
6,858.34
8.32
1,261.9500
10,499.42
8.31
1,506.3900
12,518.10
8.30
9,001.0300
74,708.55
8.29
2,314.9100
19,190.60
8.28
882.6500
7,308.34
8.27
899.7100
7,440.60
8.26
714.6300
5,902.84
8.25
1,593.3500
13,145.14
8.24
1,381.1900
11,381.01
8.23
906.9300
7,464.03
8.22
1,568.4700
12,892.82
8.21
1,534.1100
12,595.04
8.20
10,671.3000
87,504.66
8.19
1,788.7800
14,650.11
8.18
2,223.1000
18,184.96
8.17
150.3700
1,228.52
8.16
293.3300
2,393.57
8.15
1,174.9500
9,575.84
8.14
293.0200
2,385.18
8.13
887.4300
7,214.81
8.12
1,488.7000
12,088.24
8.11
361.5900
2,932.49
8.10
13,433.2300
108,809.16
8.09
588.0800
4,757.57
8.08
1,143.3000
9,237.86
8.07
3,952.8500
31,899.50
8.06
177.6100
1,431.54
8.05
1,743.5700
14,035.74
8.04
712.2300
5,726.33
8.03
1,391.3000
11,172.14
8.02
2,273.7500
18,235.48
8.01
1,333.5200
10,681.50
8.00
19,049.0900
152,392.72
7.99
869.0400
6,943.63
7.98
104.2300
831.76
7.97
129.0500
1,028.53
7.96
1,351.8800
10,760.96
7.95
1,533.9100
12,194.58
7.94
521.0400
4,137.06
7.93
81.0400
642.65
7.92
198.2600
1,570.22
7.91
296.6000
2,346.11
7.90
2,237.2800
17,674.51
7.89
380.4300
3,001.59
7.88
10,740.2500
84,633.17
7.87
1,299.5300
10,227.30
7.86
2,640.9900
20,758.18
7.85
3,620.6600
28,422.18
7.84
97.6000
765.18
7.83
32.4200
253.85
7.82
426.0100
3,331.40
7.81
1,567.8600
12,244.99
7.80
5,223.6000
40,744.08
7.79
64.1200
499.49
7.78
100.0600
778.47
7.77
355.2400
2,760.21
7.76
250.6600
1,945.12
7.75
836.8300
6,485.43
7.74
24.1200
186.69
7.73
100.9400
780.27
7.72
47.0300
363.07
7.71
144.7400
1,115.95
7.70
671.5600
5,171.01
7.69
174.1100
1,338.91
7.68
3,006.6800
23,091.30
7.67
57.6000
441.79
7.66
36.3300
278.29
7.65
1,951.7800
14,931.12
7.64
19.8800
151.88
7.63
27.1500
207.15
7.62
124.1500
946.02
7.61
394.6300
3,003.13
7.60
2,452.3700
18,638.01
7.59
263.0300
1,996.40
7.58
36.7700
278.72
7.57
271.5000
2,055.26
7.56
199.9100
1,511.32
7.55
2,051.2700
15,487.09
7.54
555.0600
4,185.15
7.53
147.9900
1,114.36
7.52
3,019.8100
22,708.97
7.51
9,751.5700
73,234.29
7.50
27,710.4200
207,828.15
7.49
27.5600
206.42
7.48
275.9400
2,064.03
7.47
95.1100
710.47
7.46
189.2200
1,411.58
7.45
2,060.6200
15,351.62
7.44
78.1700
581.58
7.43
169.0100
1,255.74
7.42
197.9700
1,468.94
7.41
1,261.8900
9,350.60
7.40
2,577.5200
19,073.65
7.39
339.7600
2,510.83
7.38
242.2000
1,787.44
7.37
248.1500
1,828.87
7.36
85.2200
627.22
7.35
2,709.4000
19,914.09
7.34
512.4300
3,761.24
7.33
96.4200
706.76
7.32
115.6700
846.70
7.31
32.9900
241.16
7.30
13,168.8800
96,132.82
7.29
151.5800
1,105.02
7.28
1,097.5400
7,990.09
7.27
13,850.1100
100,690.30
7.26
611.5500
4,439.85
7.25
2,393.1800
17,350.56
7.24
72.0500
521.64
7.23
365.7100
2,644.08
7.22
769.9200
5,558.82
7.21
4,032.8100
29,076.56
7.20
14,923.3200
107,447.90
7.19
259.7300
1,867.46
7.18
1,334.8900
9,584.51
7.17
498.3800
3,573.38
7.16
576.9500
4,130.96
7.15
17,001.4700
121,560.51
7.14
451.4700
3,223.50
7.13
3,370.0700
24,028.60
7.12
381.8500
2,718.77
7.11
655.1700
4,658.26
7.10
4,869.0600
34,570.33
7.09
45.2400
320.75
7.08
184.0800
1,303.29
7.07
71.3300
504.30
7.06
102.1900
721.46
7.05
1,641.0100
11,569.12
7.04
1,087.1700
7,653.68
7.03
136.9400
962.69
7.02
5.6500
39.66
7.01
1,107.1900
7,761.40
7.01
3.0000
21.03
7.00
53,347.5600
373,432.92
6.99
2,320.3400
16,219.18
6.98
104.1500
726.97
6.97
63.1000
439.81
6.96
446.9600
3,110.84
6.95
735.7800
5,113.67
6.94
388.1500
2,693.76
6.93
76.7400
531.81
6.92
257.0900
1,779.06
6.91
276.1900
1,908.47
6.90
3,723.5800
25,692.70
6.89
93.0000
640.77
6.88
3,405.8900
23,432.52
6.87
170.9000
1,174.08
6.86
931.4700
6,389.88
6.85
6,753.4800
46,261.34
6.84
92.6600
633.79
6.83
129.2900
883.05
6.82
66.3800
452.71
6.81
9,073.5400
61,790.81
6.80
8,630.6800
58,688.62
6.79
3,539.3100
24,031.91
6.78
1,941.2300
13,161.54
6.77
1,002.1100
6,784.28
6.76
139.1000
940.32
6.75
349.8200
2,361.29
6.74
22.4200
151.11
6.73
23.1200
155.60
6.72
832.7000
5,595.74
6.71
1,492.7300
10,016.22
6.70
9,113.4200
61,059.91
6.69
128.1000
856.99
6.68
22.4200
149.77
6.67
1,006.3200
6,712.15
6.66
528.9200
3,522.61
6.65
967.3800
6,433.08
6.64
68.0600
451.92
6.63
368.4200
2,442.62
6.62
3.0200
20.00
6.62
680.0200
4,501.73
6.61
237.0400
1,566.83
6.60
4,370.5700
28,845.76
6.59
532.7100
3,510.56
6.58
301.1400
1,981.50
6.57
70.7900
465.09
6.56
297.5600
1,951.99
6.55
2,134.0500
13,978.03
6.54
23.8800
156.18
6.53
494.7300
3,230.59
6.52
1,286.5000
8,387.98
6.51
113.5900
739.47
6.50
18,620.6600
121,034.29
6.49
1,125.1100
7,301.96
6.48
1,107.6000
7,177.25
6.47
1,188.8100
7,691.60
6.46
1,273.0900
8,224.16
6.45
1,037.0900
6,689.23
6.44
1,328.3600
8,554.64
6.43
1,024.6300
6,588.37
6.42
1,135.9100
7,292.54
6.41
2,573.8600
16,498.44
6.40
25,862.2200
165,518.21
6.39
1,094.3800
6,993.09
6.38
1.3400
8.55
6.38
1,077.4500
6,874.13
6.37
1,005.1100
6,402.55
6.36
1,149.4700
7,310.63
6.35
1,007.5700
6,398.07
6.34
1,011.5500
6,413.23
6.33
1,095.2000
6,932.62
6.32
3,621.0000
22,884.72
6.31
1,350.8100
8,523.61
6.30
1,256.6500
7,916.90
6.29
72.3900
455.33
6.28
76.7100
481.74
6.27
21.2600
133.30
6.26
8.3100
52.02
6.25
1,240.8700
7,755.44
6.24
90.0700
562.04
6.23
37.6900
234.81
6.22
679.1600
4,224.38
6.21
498.7200
3,097.05
6.20
7,237.7600
44,874.11
6.19
717.4500
4,441.02
6.18
971.5900
6,004.43
6.17
28.9000
178.31
6.16
106.1200
653.70
6.15
510.8700
3,141.85
6.14
98.7600
606.39
6.13
1,443.2900
8,847.37
6.12
1,469.1600
8,991.26
6.11
781.0100
4,771.97
6.10
4,141.9700
25,266.02
6.09
1,752.1400
10,670.53
6.08
43.1600
262.41
6.07
1,236.7900
7,507.32
6.06
101.7200
616.42
6.05
2,010.3600
12,162.68
6.04
42.2600
255.25
6.03
141.2000
851.44
6.02
19,741.1400
118,841.66
6.01
1,886.8900
11,340.21
6.00
29,484.5500
176,907.30
5.99
2,138.6200
12,810.33
5.98
69,202.8500
413,833.04
5.97
4.0800
24.36
5.96
262.6400
1,565.33
5.95
1,610.8500
9,584.56
5.94
512.0800
3,041.76
5.93
90.8400
538.68
5.92
168.6400
998.35
5.91
2,420.1200
14,302.91
5.90
3,259.9000
19,233.41
5.89
130.9300
771.18
5.88
654.4700
3,848.28
5.87
1,015.3800
5,960.28
5.86
98.8700
579.38
5.85
16,409.8300
95,997.51
5.84
113.3100
661.73
5.83
37.1500
216.58
5.82
1,817.9900
10,580.70
5.81
169.4600
984.56
5.80
11,949.9100
69,309.48
5.79
148.3100
858.71
5.78
103.9700
600.95
5.77
138.4600
798.91
5.76
362.5100
2,088.06
5.75
2,159.9100
12,419.48
5.74
92.9100
533.30
5.73
509.8700
2,921.56
5.72
332.3200
1,900.87
5.71
94.9300
542.05
5.70
1,371.8500
7,819.55
5.69
1,086.5900
6,182.70
5.68
1,508.5300
8,568.45
5.67
411.5700
2,333.60
5.66
137.0300
775.59
5.65
507.3500
2,866.53
5.64
141.8300
799.92
5.63
263.7300
1,484.80
5.62
51.2300
287.91
5.61
1,664.3500
9,337.00
5.60
2,179.1000
12,202.96
5.59
251.7500
1,407.28
5.58
564.0400
3,147.34
5.57
577.0300
3,214.06
5.56
3.5900
19.96
5.56
596.3500
3,315.71
5.55
9,240.6500
51,285.61
5.54
13.6400
75.57
5.53
66.9400
370.18
5.52
11.1600
61.60
5.51
359.8700
1,982.88
5.50
22,866.1700
125,763.94
5.49
1.2900
7.08
5.48
92.7500
508.27
5.47
3.2300
17.67
5.46
204.7200
1,117.77
5.45
915.0400
4,986.97
5.44
50.1400
272.76
5.43
109.1400
592.63
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,424.2600
18,491.00
5.39
87.4200
471.19
5.38
2,811.8600
15,127.81
5.37
321.3200
1,725.49
5.36
5.1100
27.39
5.35
854.8700
4,573.55
5.34
147.3500
786.85
5.33
999.7900
5,328.88
5.32
773.8400
4,116.83
5.31
4,138.2800
21,974.27
5.30
1,044.3000
5,534.79
5.29
264.7700
1,400.63
5.28
209.2600
1,104.89
5.27
87.9000
463.23
5.26
33.1700
174.47
5.25
4,037.3600
21,196.14
5.24
104.2700
546.37
5.23
88.1800
461.18
5.22
135.8300
709.03
5.21
492.5100
2,565.98
5.20
3,929.8300
20,435.12
5.19
173.1100
898.44
5.18
2,723.7900
14,109.23
5.17
1,656.7400
8,565.35
5.16
733.6100
3,785.43
5.15
652.0000
3,357.80
5.14
107.9700
554.97
5.13
138.8700
712.40
5.12
158.7500
812.80
5.11
697.5700
3,564.58
5.10
11,323.9000
57,751.89
5.09
40.0300
203.75
5.08
55.4500
281.69
5.07
98.7200
500.51
5.06
313.8400
1,588.03
5.05
14,665.8000
74,062.29
5.04
470.1500
2,369.56
5.03
1,600.3900
8,049.96
5.02
498.7800
2,503.88
5.01
2,823.5900
14,146.19
5.00
50,590.6100
252,953.05
4.99
116.2000
579.84
4.98
79,469.9300
395,760.25
4.97
3,953.3100
19,647.95
4.96
1,064.5100
5,279.97
4.95
6.1500
30.44
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
1,993.2500
9,786.86
4.90
4,074.9200
19,967.11
4.89
327.3700
1,600.84
4.88
105.9600
517.08
4.87
293.6200
1,429.93
4.86
1,060.4000
5,153.54
4.85
869.6800
4,217.95
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,440.5900
6,943.64
4.81
609.6300
2,932.32
4.80
6,987.6700
33,540.82
4.79
115.9800
555.54
4.78
3,988.7800
19,066.37
4.77
83.2600
397.15
4.76
1,961.5200
9,336.84
4.75
250.1400
1,188.17
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
12.2200
57.68
4.71
23.1300
108.94
4.70
805.0400
3,783.69
4.69
74.9400
351.47
4.68
120.0800
561.97
4.67
35.9500
167.89
4.66
143.6500
669.41
4.65
540.5200
2,513.42
4.64
373.3900
1,732.53
4.63
5,341.2400
24,729.94
4.62
199.4300
921.37
4.61
65.2500
300.80
4.60
4,455.5100
20,495.35
4.59
1,161.8700
5,332.98
4.58
3,828.2900
17,533.57
4.57
10,385.1200
47,460.00
4.56
60,337.0100
275,136.77
4.55
1,962.8600
8,931.01
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
132.5500
599.13
4.51
1,693.8300
7,639.17
4.50
11,351.7800
51,083.01
4.49
193.1900
867.42
4.48
524.8600
2,351.37
4.47
22.3700
99.99
4.46
15,065.4700
67,192.00
4.45
720.9100
3,208.05
4.44
2,363.7200
10,494.92
4.43
146.7200
649.97
4.42
1,132.0600
5,003.71
4.41
2,905.9300
12,815.15
4.40
5,031.0300
22,136.53
4.39
1,784.4800
7,833.87
4.38
37.3400
163.55
4.37
301.7700
1,318.73
4.36
4,081.2500
17,794.25
4.35
1,607.6700
6,993.36
4.33
4,899.8700
21,216.44
4.32
395.1100
1,706.88
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
22,725.9900
97,721.76
4.28
1,087.3500
4,653.86
4.27
418.8200
1,788.36
4.26
14,410.8400
61,390.18
4.25
201.1700
854.97
4.23
57.4700
243.10
4.21
350.0000
1,473.50
4.20
2,608.7500
10,956.75
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
38.8600
161.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
881.8500
3,615.59
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
32.6800
133.01
4.06
492.6100
2,000.00
4.05
3,000.0000
12,150.00
4.04
2.4700
9.98
4.03
19,845.1900
79,976.12
4.02
3.7600
15.12
4.01
27.4200
109.95
4.00
1,184.9500
4,739.80
3.98
75.3700
299.97
3.97
113.3400
449.96
3.96
350.0000
1,386.00
3.95
75.9400
299.96
3.93
254.4500
999.99
3.90
275.4300
1,074.18
3.89
11.6400
45.28
3.86
155.4400
600.00
3.85
10.0000
38.50
3.83
55.3400
211.95
3.81
78.7400
300.00
3.80
144.6900
549.82
3.79
54.1400
205.19
3.77
5.3000
19.98
3.76
79.7800
299.97
3.75
1,230.8800
4,615.80
3.74
3.5500
13.28
3.72
56.7100
210.96
3.71
80.8600
299.99
3.70
385.8700
1,427.72
3.68
81.5200
299.99
3.66
8.1900
29.98
3.65
82.1900
299.99
3.64
137.3500
499.95
3.63
55.0900
199.98
3.61
83.1000
299.99
3.59
208.9000
749.95
3.58
105.8600
378.98
3.57
42.0100
149.98
3.54
84.7400
299.98
3.53
84.9800
299.98
3.52
12.7900
45.02
3.51
6.2100
21.80
3.50
447.6800
1,566.88
3.49
24.9000
86.90
3.48
2.8700
9.99
3.47
100.0000
347.00
3.46
11.5600
40.00
3.43
17.4900
59.99
3.40
500.0000
1,700.00

Recent Trades

Price
Size
Time
8.5900
0.6600
07:40:38
8.5900
0.7200
07:40:40
8.5900
0.7400
07:40:44
8.6000
17.9800
07:40:44
8.6000
0.6000
07:40:44
8.6000
0.6000
07:40:44
8.6000
0.6200
07:40:44
8.6000
0.6200
07:40:44
8.6000
0.6000
07:40:44
8.6000
1.7800
07:40:44
8.6000
0.6000
07:40:44
8.6000
3.7500
07:40:44
8.6000
11.4100
07:40:44
8.6000
0.2700
07:40:45
8.6000
0.7500
07:40:45
8.6000
0.7500
07:40:45
8.6000
0.7500
07:40:45
8.6000
0.7500
07:40:45
8.6000
0.7000
07:40:45
8.6000
1.1700
07:40:45
8.6000
0.6700
07:40:45
8.5900
0.6600
07:40:49
8.5900
0.6400
07:40:54
8.5900
0.6200
07:41:00
8.5900
0.7000
07:41:02
8.5900
0.6600
07:41:07
8.6000
23.2500
07:41:10
8.6000
0.5800
07:41:11
8.5900
0.7300
07:41:11
8.5900
0.6900
07:41:14
8.5900
0.6100
07:41:24
8.5900
0.6700
07:41:29
8.5900
0.6100
07:41:30
8.6000
4.3000
07:41:48
8.5900
0.6600
07:41:52
8.5900
20.1400
07:41:52
8.5900
0.6000
07:41:52
8.5900
0.6200
07:41:52
8.5900
0.6200
07:41:52
8.5900
326.9100
07:41:52
8.5900
0.7000
07:41:53
8.6000
5.8100
07:41:55
8.5900
3.1000
07:41:59
8.5900
0.6100
07:42:03
8.5900
0.6000
07:42:09
8.5900
0.6900
07:42:13
8.5900
23.2400
07:42:13
8.5900
0.7200
07:42:22
8.6000
45.3900
07:42:33
8.6000
1.8700
07:42:33
8.6000
1.8700
07:42:33
8.6000
9.0000
07:42:33
8.5900
0.7100
07:42:37
8.6000
2.0300
07:42:43
8.6000
5.8100
07:43:04
8.5900
0.6600
07:43:15
8.6000
6.4800
07:43:18
8.6000
5.8100
07:43:19
8.5900
0.7800
07:43:24
8.6000
28.4100
07:43:39
8.6000
6.1400
07:43:41
8.6000
74.5800
07:43:44
8.5900
1.2000
07:43:45
8.6000
5.8100
07:44:49
8.5900
3.4600
07:44:55
8.6000
46.8300
07:44:56
8.5900
3.4600
07:45:11
8.5900
5.7200
07:45:24
8.5900
3.7800
07:45:33
8.6000
34.1000
07:45:43
8.6000
14.6900
07:45:43
8.5900
28.4600
07:45:50
8.5900
3.4600
07:45:58
8.6000
59.6000
07:46:00
8.6000
5.8100
07:46:00
8.5900
2.1900
07:46:02
8.5900
8.0100
07:46:04
8.5900
3.4600
07:46:10
8.6000
0.7600
07:46:21
8.6000
19.1100
07:46:23
8.6000
24.2300
07:46:43
8.6000
6.4200
07:47:12
8.6000
2.3200
07:47:14
8.6000
20.9300
07:47:39
8.6000
5.8100
07:47:40
8.6000
22.7000
07:47:44
8.6000
30.6800
07:47:44
8.6000
2.0900
07:47:54
8.5900
11.7300
07:48:42
8.6000
5.8100
07:49:11
8.6000
0.5800
07:49:19
8.6000
17.3000
07:49:19
8.5900
8.3600
07:49:27
8.6000
1.7200
07:49:28
8.6000
0.5900
07:49:28
8.6000
0.6000
07:49:28
8.6000
0.6200
07:49:28
8.6000
0.6000
07:49:28
8.6000
0.6200
07:49:28
8.6000
6.8700
07:49:28

Login to View your open Positions

Login Now