Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.69300000
Low 1.65500000
High 1.73100000
Vol 1,515,906
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.33
13.6200
31.69
2.33
24.2000
56.29
2.33
6.8100
15.83
2.32
6.9900
16.24
2.32
36.5400
84.85
2.32
103.2900
239.63
2.32
5.2500
12.17
2.32
17.5400
40.62
2.31
53.0000
122.64
2.31
22.0100
50.91
2.31
5.3700
12.42
2.31
51.1800
118.23
2.31
2.9300
6.77
2.31
32.4900
74.99
2.31
11.9500
27.57
2.31
2.6500
6.11
2.31
66.2600
152.73
2.30
18.3100
42.17
2.30
29.8100
68.59
2.30
545.0300
1,253.57
2.30
21.0700
48.40
2.30
3.4100
7.83
2.29
2.4000
5.51
2.29
3.3600
7.70
2.29
89.2100
204.38
2.29
54.8200
125.54
2.29
12.1700
27.84
2.29
6.5300
14.93
2.29
3.1300
7.15
2.28
2.6100
5.96
2.28
5.3700
12.25
2.28
160.7100
366.42
2.28
18.3400
41.78
2.28
6.3700
14.50
2.28
3.3600
7.65
2.27
5.1600
11.73
2.27
19.3300
43.94
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
2.5200
5.72
2.27
2.8900
6.55
2.27
20.6900
46.88
2.26
12.5000
28.29
2.26
9.1100
20.61
2.26
12.7100
28.74
2.26
136.2500
307.93
2.26
3.7400
8.44
2.26
30.8700
69.64
2.26
17.2600
38.92
2.25
9.7600
22.00
2.25
50.0000
112.65
2.25
6.3700
14.35
2.25
7.8700
17.72
2.25
782.3100
1,760.20
2.25
2.6600
5.98
2.25
3.3600
7.55
2.25
14.9400
33.56
2.25
7.8600
17.65
2.24
12.3200
27.65
2.24
2.5300
5.67
2.24
133.3200
298.64
2.24
6.9900
15.63
2.23
43.7100
97.65
2.23
2.5200
5.63
2.23
3.3600
7.50
2.23
6.5400
14.59
2.23
12.2500
27.32
2.23
67.6600
150.75
2.23
6.0300
13.43
2.23
9.0500
20.14
2.22
11.4000
25.35
2.22
7.8600
17.47
2.22
2.6400
5.87
2.22
24.2300
53.81
2.22
169.7600
376.87
2.22
2.6100
5.79
2.22
4.7500
10.54
2.22
3.3600
7.45
2.22
5.1000
11.30
2.22
638.2500
1,413.72
2.21
112.2400
248.39
2.21
55.3900
122.52
2.21
47.6900
105.39
2.21
18.1300
39.99
2.21
5.1600
11.38
2.20
6.3700
14.03
2.20
14.3800
31.66
2.20
30.5800
67.31
2.20
716.5600
1,576.43
2.20
15.5300
34.13
2.20
6.5300
14.33
2.19
21.9300
48.09
2.19
6.2800
13.77
2.19
97.4400
213.39
2.19
3.3600
7.35
2.19
10.3100
22.55
2.19
59.0400
129.00
2.18
5.1600
11.26
2.18
5.0900
11.10
2.18
260.5600
568.02
2.18
9.1900
20.03
2.18
2.4000
5.22
2.17
106.2900
231.07
2.17
6.0900
13.23
2.17
3.1300
6.80
2.17
2.8800
6.25
2.17
21.7500
47.15
2.17
21.6800
46.96
2.17
6.5300
14.14
2.16
5.6500
12.23
2.16
138.9700
300.18
2.16
13.5400
29.23
2.16
7.8600
16.96
2.16
8.0700
17.41
2.16
4.5100
9.72
2.15
9.5700
20.61
2.15
6.9700
14.99
2.15
1,352.1500
2,907.12
2.15
6.9700
14.98
2.15
3.5900
7.71
2.15
34.2500
73.50
2.15
3.3600
7.21
2.14
2.5500
5.47
2.14
53.0000
113.53
2.14
110.5500
236.58
2.14
2.5600
5.48
2.14
5.8100
12.42
2.14
211.4800
451.93
2.14
10.4200
22.26
2.14
2.5700
5.49
2.13
6.5300
13.94
2.13
3.4100
7.27
2.13
3.1300
6.67
2.13
3.3600
7.16
2.13
60.2000
128.23
2.13
4.8700
10.36
2.13
29.1400
61.98
2.13
5.0700
10.78
2.12
18.3400
38.95
2.12
2.6400
5.60
2.12
2.5200
5.35
2.12
8.7300
18.52
2.12
135.2100
286.65
2.12
7.4900
15.87
2.12
100.7500
213.39
2.12
9.4100
19.91
2.12
20.0900
42.49
2.11
18.5100
39.13
2.11
14.9400
31.57
2.11
7.3000
15.42
2.11
23.2100
48.97
2.11
2.4600
5.19
2.11
13.8500
29.18
2.11
172.2300
362.72
2.11
38.2300
80.47
2.10
11.0400
23.23
2.10
11.8500
24.92
2.10
21.7000
45.61
2.10
2,669.0100
5,604.92
2.10
2.4700
5.18
2.10
5.1300
10.75
2.09
33.0100
69.09
2.09
80.0000
167.36
2.09
5.1600
10.79
2.09
10.4900
21.92
2.09
3.3600
7.02
2.09
9.2600
19.33
2.09
14.9400
31.16
2.09
12.7000
26.48
2.08
11.9000
24.76
2.08
395.7200
823.10
2.08
254.5800
529.02
2.08
406.6100
844.53
2.08
3.3600
6.97
2.07
6.5300
13.54
2.07
3.0000
6.22
2.07
514.1400
1,065.30
2.07
17.1500
35.52
2.07
228.7400
473.49
2.07
5.1600
10.67
2.07
58.2900
120.49
2.07
2.5100
5.19
2.06
78.1300
161.26
2.06
31.1400
64.24
2.06
102.6000
211.46
2.06
214.7200
442.32
2.06
18.3400
37.74
2.06
61.9400
127.41
2.06
17.0700
35.10
2.06
19.5200
40.11
2.05
11.8100
24.26
2.05
19.1400
39.29
2.05
12.5100
25.66
2.05
2,726.0900
5,588.48
2.05
76.9600
157.69
2.05
3.4100
6.98
2.05
6.1700
12.63
2.05
2.5400
5.20
2.05
10.2900
21.04
2.04
193.9100
396.35
2.04
6.5300
13.34
2.04
8.7900
17.95
2.04
98.0000
200.02
2.04
158.0600
322.44
2.04
2.6100
5.32
2.04
18.3400
37.34
2.04
24.5700
50.00
2.03
80.7100
164.16
2.03
14.9400
30.37
2.03
17.1900
34.93
2.03
2.5200
5.12
2.03
7.8600
15.94
2.03
2.5600
5.19
2.03
3.2000
6.48
2.02
200.0000
404.80
2.02
2,255.8000
4,563.48
2.02
7.7300
15.63
2.02
3.3600
6.79
2.02
120.7700
243.96
2.02
3.4100
6.88
2.02
555.3000
1,120.60
2.02
10.9000
21.99
2.01
71.3400
143.68
2.01
48.6400
97.91
2.01
211.4500
425.01
2.01
19.9200
40.00
2.01
23.5300
47.22
2.01
22.8000
45.74
2.01
3.1100
6.24
2.00
2,235.6500
4,478.01
2.00
1,099.4900
2,198.98
2.00
8.9600
17.89
2.00
6.6100
13.19
1.99
19.2700
38.42
1.99
40.8800
81.47
1.99
18.3400
36.53
1.99
8.8800
17.68
1.99
604.8700
1,203.69
1.99
2.8200
5.60
1.99
7.8600
15.60
1.98
558.9000
1,108.86
1.98
242.3200
480.52
1.98
6.5300
12.94
1.98
3.3600
6.66
1.98
130.5400
258.47
1.98
5.1600
10.20
1.98
26.3500
52.07
1.97
6.9800
13.77
1.97
53.0000
104.46
1.97
130.0300
256.16
1.97
7.6200
15.00
1.97
10.4400
20.55
1.96
3.2000
6.28
1.96
7.8600
15.43
1.96
3.4100
6.69
1.96
331.1500
649.39
1.96
163.0000
319.48
1.96
123.3700
241.56
1.96
24.4200
47.79
1.96
33.3300
65.16
1.95
5.1600
10.08
1.95
19.4500
37.99
1.95
10.7500
20.98
1.95
595.1200
1,160.48
1.95
277.5900
540.75
1.95
65.8400
128.06
1.94
3.0000
5.83
1.94
9.0700
17.61
1.94
28.4600
55.24
1.94
152.1300
295.13
1.94
2.9600
5.74
1.94
4.2200
8.17
1.94
10.3500
20.03
1.93
6.3700
12.32
1.93
26.1200
50.49
1.93
5.1600
9.96
1.93
2.8800
5.56
1.93
20.6500
39.83
1.93
55.6900
107.37
1.93
2.9100
5.61
1.93
33.9200
65.33
1.93
47.8900
92.19
1.92
15.5300
29.85
1.92
111.2200
213.54
1.92
15.9100
30.53
1.92
3.3600
6.44
1.92
5.0700
9.71
1.91
2.7100
5.19
1.91
11.5000
21.99
1.91
11.5100
22.00
1.91
23.9500
45.74
1.91
6.3700
12.16
1.91
5.1600
9.85
1.91
22.5400
42.98
1.91
66.1900
126.09
1.90
7.5800
14.43
1.90
21.4500
40.82
1.90
37.6000
71.52
1.90
331.6400
630.45
1.90
165.7400
314.91
1.90
7.8600
14.92
1.90
7.9200
15.01
1.89
19.1300
36.23
1.89
11.7000
22.14
1.89
12.8100
24.22
1.89
56.2900
106.39
1.89
4.2200
7.97
1.89
23.8500
45.00
1.89
323.9400
610.63
1.88
25.1500
47.36
1.88
2.7600
5.19
1.88
37.4700
70.48
1.88
306.4400
576.11
1.88
3.3600
6.31
1.88
270.1400
507.05
1.88
10.8200
20.30
1.88
3,264.2000
6,120.38
1.87
2.7700
5.19
1.87
17.9300
33.58
1.87
555.3400
1,039.60
1.87
88.6400
165.76
1.87
23.9200
44.71
1.87
70.0000
130.69
1.87
3.3600
6.27
1.87
11.7900
21.99
1.86
240.2500
447.83
1.86
2.9300
5.46
1.86
5.1600
9.61
1.86
9.3200
17.34
1.86
61.6400
114.65
1.86
18.3400
34.09
1.86
3.4100
6.33
1.86
1,762.2600
3,270.75
1.86
7.8600
14.58
1.85
9.7200
18.02
1.85
59.7000
110.62
1.85
4.5100
8.35
1.85
617.1200
1,141.67
1.85
130.1000
240.42
1.85
21.9300
40.48
1.85
59.5200
109.81
1.84
21.4600
39.57
1.84
37.8600
69.78
1.84
470.6800
866.99
1.84
3.3600
6.19
1.84
93.4000
171.86
1.84
25.1100
46.18
1.84
130.5700
239.99
1.84
18.3400
33.69
1.84
9.8100
18.01
1.84
65.3900
119.99
1.83
11.7700
21.59
1.83
28.1500
51.60
1.83
6.5300
11.96
1.83
76.7300
140.42
1.83
3.3600
6.15
1.83
29.0100
53.03
1.83
3.4100
6.23
1.82
7.2900
13.30
1.82
334.5600
609.90
1.82
5.9300
10.80
1.82
497.0700
904.67
1.82
8.3300
15.15
1.82
22.1100
40.20
1.82
11.3800
20.68
1.82
244.3500
443.50
1.81
31.1900
56.58
1.81
28.1700
51.02
1.81
224.8100
406.91
1.81
7.1800
12.98
1.81
96.4500
174.29
1.81
2.8700
5.18
1.81
191.9100
346.40
1.80
21.9100
39.50
1.80
11.0300
19.87
1.80
1,298.4600
2,337.23
1.80
605.7800
1,089.80
1.80
96.1500
172.59
1.79
5.1600
9.26
1.79
87.5800
157.03
1.79
23.3500
41.84
1.79
2.9000
5.19
1.79
7.8600
14.07
1.79
87.6800
156.86
1.79
47.2400
84.47
1.79
15.3300
27.39
1.79
25.0700
44.78
1.79
9.6500
17.23
1.78
17.7000
31.56
1.78
6.3400
11.30
1.78
70.7200
125.95
1.78
385.1000
685.48
1.78
19.1300
34.03
1.78
96.0900
170.85
1.78
12.3800
22.00
1.78
18.3000
32.50
1.77
10.9400
19.41
1.77
2.9700
5.26
1.77
26.6300
47.16
1.77
182.7000
323.38
1.77
7.8600
13.90
1.77
35.0400
61.92
1.77
14.9400
26.38
1.77
73.9300
130.49
1.76
146.6500
258.69
1.76
12.0500
21.23
1.76
11.2100
19.73
1.76
2.9900
5.26
1.76
51.3100
90.20
1.76
76.5200
134.45
1.76
10.9400
19.21
1.76
6.0000
10.53
1.75
19.1300
33.55
1.75
6.0000
10.52
1.75
2.9600
5.19
1.75
25.7000
45.00
1.75
30.3500
53.11
1.75
18.3400
32.08
1.75
5.1600
9.02
1.75
129.8500
226.85
1.75
31.3100
54.67
1.74
66.7000
116.32
1.74
23.1800
40.36
1.74
68.0100
118.34
1.74
35.0700
60.99
1.74
23.3400
40.56
1.74
6.0300
10.47
1.74
6.0400
10.49
1.74
78.5600
136.30
1.73
15.0000
26.01
1.73
54.2800
94.07
1.73
26.0300
45.08
1.73
5.7900
10.02
1.73
639.0900
1,105.63
1.73
8.9800
15.53
1.73
29.1500
50.37
1.73
24.1400
41.69
1.73
9.2100
15.90
1.73
117.5800
202.83
1.72
75.9200
130.89
1.72
9.1800
15.82
1.72
60.6300
104.40
1.72
5.8200
10.02
1.72
39.2700
67.54
1.72
21.9600
37.75
1.72
5.8300
10.02
1.72
11,649.1100
20,001.52
1.72
54.5200
93.56
1.72
5.8400
10.02
1.71
61.9700
106.22
1.71
27.1600
46.53
1.71
882.0600
1,510.09
1.71
5.8600
10.03
1.71
589.1300
1,007.41
1.71
12.4000
21.19
1.71
5.8700
10.03
1.71
5.8700
10.02
1.71
123.7600
211.13
1.71
684.2900
1,166.71
1.70
28.6000
48.73
1.70
154.0600
262.36
1.70
72.1800
122.85
1.70
9.2500
15.73
1.70
123.7800
210.43
1.70
5.9000
10.02
1.70
113.9000
193.40
1.70
244.9300
415.65
1.70
304.0300
515.63
1.70
231.8000
392.90
1.69
133.9100
226.84
1.69
231.8100
392.45
1.69
5.9200
10.02
1.69
231.8200
392.01
1.69
137.5600
232.48
1.69
259.2500
437.87
1.69
115.1700
194.41
1.69
236.3400
398.71
1.69
601.1100
1,013.47
1.69
247.2900
416.68
1.68
118.4600
199.49
1.68
236.3500
397.78
1.68
1,890.9900
3,180.65
1.68
133.4700
224.36
1.68
2,236.1400
3,756.72
1.68
2,055.9400
3,451.92
1.68
2,613.2900
4,385.10
1.68
3,359.1500
5,633.29
1.68
3,444.2500
5,772.56
1.68
3,562.0000
5,966.35
1.67
3,920.3700
6,562.70
1.67
3,715.1600
6,215.46
1.67
2,244.5500
3,752.89
1.67
2,138.6000
3,573.60
1.67
4,517.1000
7,543.56
1.67
3,137.3100
5,236.17
1.67
2,624.2200
4,377.20
1.67
4,337.9000
7,231.28
1.67
6,259.3100
10,428.01
1.67
4,510.6900
7,510.30
1.66
206.3800
343.42
1.66
1.66
1,599.0000
2,659.14
1.66
7,841.7200
13,032.94
1.66
4,507.4700
7,486.91
1.66
7,692.1700
12,769.00
1.66
16,010.5900
26,561.57
1.66
6,284.0100
10,418.89
1.66
5,272.5900
8,736.68
1.66
1,859.1900
3,078.82
1.66
7,662.9400
12,682.17
1.65
2,783.8400
4,604.47
1.65
1,820.4200
3,009.15
1.65
4,789.8700
7,912.87
1.65
3,264.6600
5,389.95
1.65
5,802.9800
9,574.92
1.65
3,659.0900
6,033.84
1.65
612.3400
1,009.14
1.65
638.9800
1,052.40
1.65
2,890.5900
4,757.91
1.65
1,121.0300
1,844.09
1.64
648.6400
1,066.36
1.64
1,960.9800
3,221.89
1.64
247.0200
405.61
1.64
811.5800
1,331.80
1.64
2,590.2800
4,248.06
1.64
299.7000
491.21
1.64
769.1500
1,259.87
1.64
2,263.3200
3,705.05
1.64
141.5500
231.58
1.64
137.4500
224.73
1.63
129.5100
211.62
1.63
926.6400
1,513.20
1.63
13.3800
21.84
1.63
803.2900
1,310.17
1.63
1,798.5700
2,931.67
1.63
177.2300
288.71
1.63
85.3700
138.98
1.63
8.9700
14.59
1.63
171.1100
278.22
1.63
147.4900
239.67
1.62
22.6800
36.83
1.62
171.7800
278.80
1.62
5.9000
9.57
1.62
189.2400
306.76
1.62
290.9000
471.26
1.62
128.3900
207.86
1.62
1,253.8000
2,028.65
1.62
24.2500
39.21
1.62
80.1400
129.51
1.62
35.2700
56.96
1.61
44.3400
71.56
1.61
42.3300
68.28
1.61
164.3600
264.95
1.61
295.5600
476.15
1.61
3,277.0500
5,276.05
1.61
45.5400
73.27
1.61
41.2100
66.27
1.61
14.3300
23.03
1.61
271.6300
436.24
1.61
625.3300
1,003.65
1.60
60.1700
96.51
1.60
28.5400
45.75
1.60
67.4500
108.05
1.60
95.9000
153.54
1.60
2,212.4100
3,539.86
1.60
74.9900
119.91
1.60
29.8800
47.75
1.60
25.1000
40.08
1.60
198.1100
316.18
1.60
38.9300
62.09
1.59
47.2300
75.28
1.59
27.7800
44.25
1.59
29.5700
47.08
1.59
64.9400
103.32
1.59
112.8300
179.40
1.59
503.9800
800.82
1.59
51.2000
81.31
1.59
228.9800
363.39
1.59
52.0100
82.49
1.59
150.4700
238.49
1.58
303.9800
481.50
1.58
14.2600
22.57
1.58
53.2100
84.18
1.58
98.5000
155.73
1.58
214.6200
339.10
1.58
77.0700
121.69
1.58
75.5700
119.17
1.58
25.7300
40.55
1.58
46.3000
72.92
1.57
50.3900
79.31
1.57
452.7700
712.21
1.57
51.1800
80.45
1.57
38.5700
60.59
1.57
933.9800
1,466.35
1.57
52.7100
82.70
1.57
56.7500
88.93
1.57
17.3100
27.11
1.57
59.4500
93.04
1.56
85.1000
133.10
1.56
19.1300
29.90
1.56
59.2600
92.56
1.56
27.2300
42.51
1.56
482.7700
753.12
1.56
57.4100
89.50
1.56
64.7400
100.80
1.56
131.9700
205.35
1.56
74.5600
115.94
1.55
51.5500
80.11
1.55
43.7400
67.93
1.55
65.1000
101.04
1.55
50.0500
77.63
1.55
1,087.5900
1,685.76
1.55
36.7400
56.91
1.55
46.0900
71.35
1.55
62.9800
97.43
1.55
63.7900
98.56
1.54
3.2900
5.08
1.54
71.5900
110.46
1.54
183.5800
283.08
1.54
105.7600
162.87
1.54
194.9200
299.98
1.54
1,160.4800
1,784.82
1.54
67.7900
104.19
1.54
68.6200
105.33
1.53
29.8400
45.77
1.53
69.4500
106.47
1.53
65.8000
100.81
1.53
33.8400
51.81
1.53
136.0600
208.17
1.53
71.9000
109.86
1.53
44.2200
67.52
1.53
49.9600
76.24
1.53
73.5200
112.12
1.52
108.9000
165.96
1.52
74.3700
113.27
1.52
301.0700
458.23
1.52
90.0000
136.89
1.52
214.2000
325.58
1.52
91.2000
138.44
1.52
19.5500
29.66
1.52
116.8500
177.14
1.52
102.4500
155.21
1.51
79.3400
120.04
1.51
3.4100
5.16
1.51
90.2000
136.29
1.51
181.3900
273.90
1.51
42.3900
63.97
1.51
89.7200
135.30
1.51
3.7400
5.64
1.51
39.8400
60.00
1.50
3.3300
5.01
1.50
10.9400
16.44
1.50
25.0000
37.55
1.50
310.6000
466.21
1.50
6,942.9800
10,414.47
1.50
4.6600
6.99
1.50
48.2700
72.31
1.50
22.4000
33.53
1.50
7.3000
10.92
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.7600
29.50
1.49
19.9500
29.77
1.49
100.0000
149.00
1.49
10.9400
16.27
1.49
7.8600
11.68
1.48
3.7700
5.59
1.48
14.9400
22.16
1.48
235.9900
349.27
1.47
5.1600
7.61
1.47
10.9400
16.10
1.47
494.4800
727.38
1.47
1,000.0000
1,467.00
1.47
6.5300
9.57
1.47
54.0600
79.20
1.46
342.2600
500.04
1.46
67.7200
98.87
1.46
10.9400
15.94
1.46
4.8100
7.00
1.45
5.1600
7.49
1.45
967.7600
1,403.25
1.45
5.0700
7.35
1.45
53.7200
77.79
1.45
13.8400
20.00
1.44
7.8600
11.34
1.44
10.9400
15.78
1.44
3.5000
5.04
1.44
6.5300
9.38
1.43
28.1400
40.30
1.43
5.1600
7.37
1.43
91.5100
130.58
1.43
21.1800
30.18
1.42
7.8600
11.17
1.42
3.5900
5.10
1.42
8.9600
12.71
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
44.5400
62.89
1.41
2,116.8200
2,984.72
1.41
6.5300
9.18
1.41
5.1600
7.25
1.40
17.8400
24.99
1.40
6,131.8300
8,584.56
1.40
10.0700
14.09
1.40
29.7600
41.57
1.39
5.5000
7.67
1.39
15.9100
22.10
1.38
43.9400
60.77
1.38
5.1600
7.13
1.38
3,623.1800
4,999.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.38
6.5300
8.98
1.37
83.9800
114.97
1.37
8.9600
12.24
1.36
556.1600
756.38
1.36
10.9400
14.82
1.35
5.0700
6.85
1.35
3,777.7800
5,100.00
1.35
14.8200
19.99
1.35
5.5600
7.49
1.35
4.5100
6.07
1.35
6.5300
8.78
1.34
3.7500
5.03
1.34
5.1600
6.90
1.33
742.3200
989.51
1.33
7,518.7900
9,999.99
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
20.6500
27.13
1.31
15.9100
20.89
1.31
5.0700
6.62
1.30
34.5800
44.99
1.30
764.2600
993.54
1.29
5.1600
6.66
1.29
4,204.7700
5,415.74
1.28
6.5300
8.38
1.28
3.9800
5.09
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
6,335.4800
8,077.74
1.27
81.4800
103.32
1.27
6,130.3400
7,754.88
1.26
9.5900
12.10
1.26
12.0700
15.21
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
393.5600
493.92
1.25
6,874.3300
8,620.41
1.25
15.9600
20.00
1.25
915.2900
1,144.11
1.25
144.3400
179.99
1.25
5.1600
6.42
1.24
2,460.3800
3,050.87
1.24
15.9100
19.70
1.23
8.0000
9.86
1.23
246.3600
303.02
1.22
6.5300
7.99
1.22
5.1600
6.31
1.22
8.1900
10.00
1.22
57.4400
69.96
1.22
10.0700
12.26
1.21
123.9600
149.99
1.20
44.0100
52.99
1.20
353.8600
424.99
1.20
382.7200
459.26
1.20
16.7000
19.99
1.19
6.5300
7.79
1.19
66.8000
79.49
1.19
65.1400
77.32
1.18
298.7700
352.55
1.18
59.1900
69.79
1.18
5.0700
5.96
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
6.5300
7.59
1.16
15.9100
18.49
1.16
2,566.1300
2,976.71
1.16
103.8000
119.99
1.15
1,331.3000
1,531.00
1.15
43.6600
50.08
1.14
5.6600
6.47
1.14
12.0000
13.70
1.14
4.9700
5.66
1.14
109.4200
124.19
1.13
6.5300
7.39
1.13
33.0000
37.29
1.13
177.6100
199.99
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
5,966.3000
6,664.36
1.12
4.7300
5.27
1.11
155.5200
172.94
1.11
384.0100
426.64
1.11
1,025.0000
1,137.75
1.11
18.0500
20.00
1.10
2,209.8300
2,437.44
1.10
6.5300
7.20
1.10
22.7000
24.99
1.10
2,623.6800
2,886.05
1.10
5.0700
5.56
1.09
4.6700
5.09
1.09
15.9100
17.28
1.09
149.3100
162.00
1.08
110.8000
120.11
1.08
55.5000
60.11
1.08
16.6500
18.02
1.08
27.8000
30.05
1.08
419.2800
452.82
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
6.5300
7.00
1.07
51.4000
55.00
1.07
984.0600
1,049.99
1.06
7.4600
7.93
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
667.2900
707.33
1.06
5.0700
5.37
1.06
5.3000
5.60
1.05
94.8400
99.96
1.05
1,036.0000
1,087.80
1.05
155.0000
162.29
1.05
47.8400
49.99
1.04
7.2000
7.50
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
15.1300
15.58
1.03
5.0000
5.15
1.03
5.0000
5.13
1.02
5.0700
5.19
1.02
10.0000
10.21
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
19.7600
20.00
1.01
21.8500
22.09
1.01
1,121.8300
1,133.05
1.01
5.9500
6.00
1.01
11.9200
12.02
1.01
17.9000
18.03
1.01
29.8500
30.03
1.01
227.0900
228.23
1.00
191.3600
192.13
1.00
263.5600
264.35
1.00
197.9600
198.36
1.00
930.4200
931.35
1.00
20,069.3000
20,069.30
1.00
174.2900
174.12
1.00
72.2400
72.10
0.99
1,600.3500
1,584.35
0.99
100.0000
98.50
0.98
5.1000
5.00
0.98
306.1200
300.00
0.98
7.0000
6.84
0.98
52.0800
50.78
0.97
8.0000
7.78
0.97
10.5000
10.21
0.97
108.4300
105.18
0.97
11.6200
11.22
0.96
20.7400
19.99
0.96
252.0000
241.92
0.96
25.0000
23.98
0.95
431.8000
410.21
0.95
21.1400
20.00
0.94
10.6400
10.00
0.94
21.5700
20.17
0.93
173.4500
161.31
0.93
12.2200
11.34
0.92
21.7600
20.08
0.92
1,770.5900
1,628.94
0.92
15.6500
14.38
0.91
288.7800
262.79
0.91
1,048.5600
950.00
0.90
27.7400
24.99
0.90
457.0400
411.34
0.90
33.4000
29.99
0.90
10.0000
8.95
0.89
17.6600
15.79
0.89
1,100.0000
982.30
0.89
196.1700
174.59
0.89
13.6600
12.14
0.89
88.6600
78.73
0.89
20.0000
17.72
0.89
508.1800
449.74
0.88
7.2500
6.41
0.88
99.9300
87.94
0.87
40.1300
34.99
0.87
114.9400
100.00
0.87
7.6400
6.64
0.86
360.1400
309.72
0.86
29.7600
25.47
0.85
7.1500
6.09
0.85
398.1500
338.43
0.84
83.0800
69.79
0.83
228.0000
190.15
0.83
109.6100
91.31
0.83
12.1200
10.00
0.81
178.3800
145.20
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
29.1100
22.62
0.76
10.0000
7.62
0.75
1,322.3900
991.79
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,363.6500
2,354.56
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.68
147.9200
99.99
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
644.3700
431.73
0.67
7.5000
5.02
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,037.7600
2,673.00
0.66
13,236.9500
8,736.39
0.66
86.0000
56.42
0.66
2,361.4600
1,546.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
13,464.0700
8,751.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
157.7200
99.99
0.63
12.6700
7.99
0.63
12,035.6300
7,582.45
0.62
1,123.5900
700.00
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,499.2800
1,549.55
0.62
24.4900
15.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
1,989.7800
1,213.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,924.3000
1,754.58
0.60
9.0000
5.38
0.59
2,779.5000
1,639.91
0.58
17.0000
9.91
0.58
96.0500
55.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
2,494.8000
1,397.09
0.55
3,262.5800
1,794.42
0.54
121.1000
65.39
0.54
75.4800
40.61
0.53
9.4300
5.02
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.52
1,303.3400
672.52
0.52
291.2600
150.00
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
126.8000
63.65
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.45
2,287.7900
1,029.51
0.44
4,595.4500
2,022.00
0.44
2,277.9000
1,000.00
0.44
34.3200
15.03
0.44
50.0000
21.85
0.43
23.3600
10.00
0.42
20.0000
8.42
0.42
500.0000
210.00
0.41
60.0000
24.72
0.41
50.1800
20.57
0.40
24.8700
10.00

Recent Trades

Price
Size
Time
1.6690
108.0000
17:09:39
1.6690
98.3800
17:10:00
1.6690
8.4300
17:10:00
1.6690
1.0600
17:10:00
1.6690
3.4300
17:10:00
1.6690
8.4300
17:10:00
1.6680
55.7100
17:10:00
1.6690
98.3800
17:10:25
1.6690
259.0400
17:10:25
1.6700
11.9700
17:11:06
1.6700
4.5100
17:11:06
1.6700
4.5100
17:11:06
1.6700
6.0000
17:11:06
1.6700
98.3800
17:11:06
1.6700
236.7400
17:11:06
1.6700
235.9700
17:11:06
1.6700
7.7700
17:11:51
1.6700
16.1800
17:11:51
1.6700
12.2600
17:11:51
1.6700
11.6900
17:11:51
1.6700
31.2700
17:12:32
1.6690
61.1500
17:13:44
1.6690
28.4400
17:13:44
1.6680
3.4500
17:13:44
1.6680
39.2200
17:13:44
1.6680
108.0000
17:13:44
1.6680
4.5000
17:13:44
1.6680
4.5000
17:13:44
1.6680
232.8400
17:13:44
1.6680
119.9100
17:13:44
1.6680
30.0000
17:13:44
1.6680
61.1400
17:14:40
1.6680
39.0000
17:14:40
1.6690
4.7800
17:16:09
1.6690
103.2200
17:17:21
1.6690
98.3800
17:17:21
1.6690
4.5000
17:17:21
1.6690
4.5000
17:17:21
1.6690
239.2800
17:17:21
1.6690
39.0000
17:17:21
1.6690
258.1200
17:17:21
1.6690
7.7700
17:17:21
1.6690
1,186.1800
17:17:21
1.6670
6.0100
17:17:45
1.6660
14.7000
17:18:17
1.6670
100.0000
17:18:34
1.6670
5.1600
17:18:34
1.6670
94.8400
17:18:34
1.6660
6.0100
17:18:45
1.6660
28.4700
17:18:45
1.6660
28.4400
17:18:45
1.6650
6.0100
17:18:45
1.6650
1.0800
17:18:45
1.6650
11.6300
17:18:45
1.6650
84.1600
17:18:45
1.6660
15.0400
17:18:46
1.6660
39.0000
17:18:57
1.6660
3.6700
17:19:07
1.6650
14.2200
17:20:07
1.6650
46.3400
17:20:07
1.6660
20.7100
17:20:07
1.6650
6.0100
17:20:23
1.6650
4.5000
17:20:23
1.6650
4.2000
17:20:23
1.6640
238.3000
17:20:42
1.6640
21.3500
17:20:42
1.6640
6.0200
17:21:17
1.6640
4.5100
17:21:17
1.6640
4.5100
17:21:17
1.6630
4.5100
17:21:17
1.6630
4.5100
17:21:17
1.6630
94.9400
17:21:17
1.6640
20.3300
17:21:19
1.6640
78.0500
17:21:29
1.6640
25.9500
17:21:29
1.6650
4.5100
17:22:54
1.6650
4.5100
17:22:54
1.6650
6.0200
17:22:54
1.6650
28.4500
17:22:54
1.6650
31.4400
17:23:32
1.6650
60.0600
17:24:06
1.6650
6.8800
17:24:08
1.6650
18.3200
17:24:08
1.6640
6.0100
17:24:52
1.6640
50.0000
17:24:52
1.6640
28.4900
17:24:52
1.6640
98.3800
17:24:52
1.6640
15.2100
17:25:02
1.6630
6.0200
17:25:14
1.6630
4.5100
17:25:14
1.6630
4.5100
17:25:14
1.6630
28.4900
17:25:14
1.6630
28.4900
17:25:14
1.6620
17.5300
17:25:14
1.6630
98.3800
17:26:09
1.6640
12.0100
17:26:09
1.6640
11.5900
17:26:09
1.6640
69.1900
17:26:17
1.6640
4.5100
17:26:17
1.6640
4.5100
17:26:17

Login to View your open Positions

Login Now