English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
611.34
Open
629.83000000
Low
605.86000000
High
631.87000000
Vol
131,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
617.63
0.0100
6.18
617.61
0.1720
106.23
617.60
0.3880
239.63
617.59
0.4410
272.36
617.58
0.0220
13.59
617.56
0.0090
5.56
617.55
0.1190
73.49
617.54
0.1990
122.89
617.52
0.0900
55.58
617.50
4.5580
2,814.57
617.49
0.0100
6.17
617.48
0.2380
146.96
617.46
0.0130
8.03
617.45
0.1300
80.27
617.42
0.5880
363.04
617.41
152.8820
94,390.88
617.40
0.1230
75.94
617.39
0.0090
5.56
617.38
0.3490
215.47
617.37
0.4190
258.68
617.36
0.0130
8.03
617.35
0.0220
13.58
617.34
0.0790
48.77
617.33
1.2130
748.82
617.32
0.1260
77.78
617.30
0.0480
29.63
617.28
0.0930
57.41
617.27
0.0090
5.56
617.25
0.0690
42.59
617.24
0.0140
8.64
617.22
0.0090
5.55
617.20
0.0700
43.20
617.17
0.0190
11.73
617.16
0.0260
16.05
617.15
0.1620
99.98
617.11
0.0100
6.17
617.10
0.0100
6.17
617.09
0.3650
225.24
617.08
0.0130
8.02
617.07
0.0620
38.26
617.05
0.1450
89.47
617.02
0.0550
33.94
617.01
0.0590
36.40
617.00
8.6520
5,338.28
616.99
0.0210
12.96
616.98
0.0210
12.96
616.96
0.0110
6.79
616.94
0.0400
24.68
616.92
0.0870
53.67
616.91
0.0090
5.55
616.88
0.0360
22.21
616.87
0.0500
30.84
616.86
0.0370
22.82
616.85
0.0390
24.06
616.82
0.0490
30.22
616.81
2.4720
1,524.75
616.80
0.0460
28.37
616.79
0.0260
16.04
616.77
0.0190
11.72
616.76
0.0520
32.07
616.75
0.0130
8.02
616.73
0.0130
8.02
616.72
0.0330
20.35
616.70
0.3820
235.58
616.69
0.5160
318.21
616.68
0.0090
5.55
616.67
0.0970
59.82
616.66
2.0590
1,269.70
616.65
0.0680
41.93
616.64
0.1820
112.23
616.63
0.0410
25.28
616.62
0.0150
9.25
616.60
422.0000
260,205.20
616.59
0.2040
125.78
616.57
0.0500
30.83
616.56
0.0390
24.05
616.55
0.0220
13.56
616.54
0.0700
43.16
616.53
0.0580
35.76
616.52
0.2970
183.11
616.51
0.0790
48.70
616.50
0.3180
196.05
616.49
0.4460
274.95
616.47
0.5620
346.46
616.46
0.4850
298.98
616.45
0.0150
9.25
616.42
0.0240
14.79
616.41
0.0910
56.09
616.40
0.0400
24.66
616.39
0.0260
16.03
616.38
0.0100
6.16
616.37
0.0170
10.48
616.36
0.0390
24.04
616.35
0.0220
13.56
616.34
0.0130
8.01
616.33
0.0730
44.99
616.32
0.1720
106.01
616.31
0.3900
240.36
616.28
0.0160
9.86
616.27
0.0610
37.59
616.26
0.1250
77.03
616.25
24.3240
14,989.67
616.23
0.0210
12.94
616.22
0.1460
89.97
616.21
0.0130
8.01
616.20
0.0420
25.88
616.19
0.0450
27.73
616.17
0.0220
13.56
616.15
0.0180
11.09
616.14
0.0570
35.12
616.13
0.0130
8.01
616.12
0.0210
12.94
616.11
0.1360
83.79
616.10
48.9520
30,159.33
616.08
0.0100
6.16
616.07
29.5770
18,221.50
616.06
0.0300
18.48
616.05
0.0150
9.24
616.02
0.0150
9.24
616.01
0.1310
80.70
616.00
4.9010
3,019.02
615.98
0.0780
48.05
615.97
0.0240
14.78
615.96
0.0130
8.01
615.95
0.2690
165.69
615.94
0.0190
11.70
615.93
0.3040
187.24
615.92
0.4690
288.87
615.90
0.6250
384.94
615.88
0.0680
41.88
615.87
0.0110
6.77
615.85
0.0150
9.24
615.84
30.5670
18,824.38
615.83
0.0850
52.35
615.81
0.0220
13.55
615.80
4.1180
2,535.86
615.79
0.0090
5.54
615.78
0.0670
41.26
615.77
0.0750
46.18
615.76
0.0210
12.93
615.74
0.0090
5.54
615.72
0.1280
78.81
615.71
0.0950
58.49
615.70
0.1290
79.43
615.69
0.0170
10.47
615.68
0.1330
81.89
615.67
0.0100
6.16
615.66
99.4670
61,237.85
615.65
0.0190
11.70
615.63
0.0430
26.47
615.62
0.1400
86.19
615.61
0.1510
92.96
615.60
0.9320
573.74
615.58
0.0120
7.39
615.57
0.1230
75.72
615.56
0.0090
5.54
615.55
0.0100
6.16
615.53
0.3130
192.66
615.52
0.1050
64.63
615.51
0.0100
6.16
615.50
0.0130
8.00
615.49
0.0440
27.08
615.48
0.0370
22.77
615.46
0.0370
22.77
615.45
0.0140
8.62
615.44
0.0940
57.85
615.43
0.0170
10.46
615.41
0.0270
16.62
615.39
0.0980
60.31
615.38
0.0190
11.69
615.37
422.0560
259,720.60
615.36
0.0440
27.08
615.35
0.1090
67.07
615.34
0.0200
12.31
615.32
0.1360
83.68
615.30
0.5350
329.19
615.29
0.0260
16.00
615.28
261.5580
160,931.41
615.27
0.8400
516.83
615.26
0.0380
23.38
615.20
0.0780
47.99
615.18
0.1460
89.82
615.17
0.0240
14.76
615.15
2.3300
1,433.30
615.14
0.3170
195.00
615.13
0.0160
9.84
615.12
0.0190
11.69
615.11
121.7000
74,858.89
615.10
0.0600
36.91
615.07
0.0980
60.28
615.06
0.0130
8.00
615.05
0.0170
10.46
615.03
0.0190
11.69
615.02
0.0300
18.45
615.01
0.0320
19.68
615.00
195.2430
120,074.45
614.99
0.0960
59.04
614.98
0.0230
14.14
614.96
0.0600
36.90
614.94
0.0230
14.14
614.92
0.5460
335.75
614.90
0.5180
318.52
614.89
0.0220
13.53
614.88
0.0100
6.15
614.84
1.8710
1,150.37
614.81
0.0330
20.29
614.80
0.0350
21.52
614.79
0.0090
5.53
614.78
0.0150
9.22
614.77
0.0200
12.30
614.76
0.0260
15.98
614.75
0.4070
250.20
614.74
0.0090
5.53
614.73
0.0390
23.97
614.72
0.0280
17.21
614.71
0.1710
105.12
614.70
1.5070
926.35
614.69
0.0090
5.53
614.68
0.0290
17.83
614.67
0.0140
8.61
614.66
264.8710
162,805.61
614.65
8.7290
5,365.28
614.64
0.3280
201.60
614.63
0.0690
42.41
614.61
0.0090
5.53
614.60
0.0090
5.53
614.58
0.0430
26.43
614.57
0.0450
27.66
614.56
1.4400
884.97
614.55
0.1330
81.74
614.54
0.0680
41.79
614.53
23.5810
14,491.23
614.52
0.2080
127.82
614.51
0.1800
110.61
614.50
1.6130
991.19
614.49
0.1710
105.08
614.48
0.0430
26.42
614.47
0.0320
19.66
614.46
0.0130
7.99
614.44
0.0130
7.99
614.43
0.0680
41.78
614.42
1.4630
898.90
614.41
0.0590
36.25
614.40
20.0560
12,322.41
614.39
0.1750
107.52
614.38
0.0090
5.53
614.37
20.0320
12,307.06
614.36
0.4090
251.27
614.35
2.0230
1,242.83
614.34
0.0650
39.93
614.33
0.0440
27.03
614.30
0.0090
5.53
614.28
0.0730
44.84
614.27
80.0090
49,147.13
614.25
1.4510
891.28
614.24
0.0250
15.36
614.23
248.2830
152,502.87
614.21
0.0180
11.06
614.20
0.0100
6.14
614.19
0.0190
11.67
614.18
19.4270
11,931.67
614.17
0.1410
86.60
614.16
1.4940
917.56
614.14
20.0500
12,313.51
614.12
0.1710
105.01
614.10
0.0500
30.71
614.09
0.0290
17.81
614.08
0.0090
5.53
614.07
0.0660
40.53
614.06
0.0500
30.70
614.05
0.1330
81.67
614.04
8.1230
4,987.85
614.03
1.4870
913.06
614.02
0.0210
12.89
614.01
0.0090
5.53
614.00
0.9450
580.23
613.99
0.0100
6.14
613.97
0.3840
235.76
613.96
0.0090
5.53
613.94
0.0540
33.15
613.93
8.1320
4,992.48
613.92
0.0100
6.14
613.91
1.9530
1,198.97
613.89
29.0000
17,802.81
613.88
0.2690
165.13
613.87
0.0300
18.42
613.86
0.0220
13.50
613.85
5.3600
3,290.24
613.83
1.4400
883.92
613.82
13.4640
8,264.47
613.81
0.0130
7.98
613.80
0.0330
20.26
613.79
0.0090
5.52
613.78
0.0310
19.03
613.76
21.9440
13,468.35
613.73
1.4970
918.75
613.72
5.3600
3,289.54
613.71
8.1470
4,999.90
613.70
0.1330
81.62
613.69
5.3760
3,299.20
613.68
0.0100
6.14
613.67
156.5470
96,068.20
613.65
78.5190
48,183.18
613.64
1.4400
883.64
613.63
0.0100
6.14
613.61
5.3710
3,295.70
613.60
8.1540
5,003.29
613.59
0.0090
5.52
613.58
0.2970
182.23
613.57
2.2190
1,361.51
613.56
0.0230
14.11
613.54
0.2190
134.37
613.53
23.4360
14,378.69
613.50
21.4960
13,187.80
613.49
101.0450
61,990.10
613.48
0.0090
5.52
613.47
5.0490
3,097.41
613.46
97.3890
59,744.26
613.45
8.1230
4,983.05
613.44
0.0190
11.66
613.43
6.4990
3,986.68
613.41
0.0430
26.38
613.40
0.0170
10.43
613.39
0.0400
24.54
613.38
5.1070
3,132.53
613.37
156.7150
96,124.28
613.36
1.4570
893.67
613.35
180.5470
110,738.50
613.34
5.0610
3,104.11
613.33
8.1720
5,012.13
613.32
0.0100
6.13
613.31
0.0090
5.52
613.30
24.5560
15,060.19
613.29
1.4400
883.14
613.28
5.0590
3,102.58
613.27
0.0300
18.40
613.26
0.0400
24.53
613.25
0.0350
21.46
613.24
16.3620
10,033.83
613.23
5.0590
3,102.33
613.22
8.1400
4,991.61
613.20
1.4890
913.05
613.19
5.4360
3,333.30
613.18
0.0170
10.42
613.17
0.0170
10.42
613.15
96.7800
59,340.66
613.14
5.1080
3,131.92
613.13
5.1010
3,127.58
613.12
1.4940
916.00
613.11
8.1320
4,985.81
613.09
5.1020
3,127.99
613.08
0.0100
6.13
613.07
0.0090
5.52
613.06
156.7190
96,078.15
613.05
29.6220
18,159.77
613.04
0.0670
41.07
613.03
17.8260
10,927.87
613.02
1.5670
960.60
613.01
0.0170
10.42
613.00
1.6360
1,002.87
612.99
5.3850
3,300.95
612.97
94.9410
58,195.98
612.96
8.1630
5,003.59
612.95
6.7890
4,161.32
612.94
1.5980
979.48
612.93
0.0170
10.42
612.92
5.3490
3,278.51
612.90
0.0390
23.90
612.89
0.0260
15.94
612.88
5.3510
3,279.52
612.87
0.7900
484.17
612.86
0.0170
10.42
612.85
63.6730
39,022.00
612.84
14.6900
9,002.62
612.83
32.6810
20,027.90
612.82
22.7530
13,943.49
612.80
20.2690
12,420.84
612.78
5.5050
3,373.35
612.77
0.0560
34.32
612.75
5.4100
3,314.98
612.74
156.7830
96,067.22
612.73
1.4700
900.71
612.72
16.3340
10,008.17
612.71
28.2720
17,322.54
612.70
0.0170
10.42
612.69
0.0170
10.42
612.66
6.9710
4,270.85
612.65
2.1090
1,292.08
612.63
1.5170
929.36
612.62
0.1710
104.76
612.61
77.1140
47,240.81
612.60
28.3710
17,380.07
612.59
16.5400
10,132.24
612.58
24.2600
14,861.19
612.57
13.8270
8,470.01
612.56
16.3340
10,005.56
612.55
4.9020
3,002.72
612.54
23.7660
14,557.63
612.53
7.4020
4,533.95
612.51
1.5000
918.77
612.50
24.5180
15,017.28
612.49
12.7710
7,822.11
612.48
1.4680
899.12
612.47
0.0170
10.41
612.46
0.0090
5.51
612.45
14.6800
8,990.77
612.44
0.0170
10.41
612.43
13.5750
8,313.74
612.42
8.4390
5,168.21
612.41
17.6740
10,823.73
612.40
19.8100
12,131.64
612.39
17.6120
10,785.41
612.37
16.3340
10,002.45
612.36
6.9670
4,266.31
612.34
5.3990
3,306.02
612.33
2.0170
1,235.07
612.32
29.5070
18,067.73
612.31
8.3120
5,089.52
612.30
9.6480
5,907.47
612.28
5.4130
3,314.27
612.27
44.3690
27,165.81
612.25
98.6480
60,397.24
612.24
56.2130
34,415.85
612.23
0.0090
5.51
612.22
26.1130
15,986.90
612.21
37.4860
22,949.30
612.20
1.2600
771.37
612.19
14.6930
8,994.91
612.18
20.5270
12,566.22
612.16
1.7020
1,041.90
612.15
0.0260
15.92
612.14
5.3880
3,298.21
612.13
1.6550
1,013.08
612.12
0.0100
6.12
612.11
6.8250
4,177.65
612.10
35.1510
21,515.93
612.09
15.7500
9,640.42
612.08
8.1320
4,977.43
612.07
23.7340
14,526.87
612.06
33.5420
20,529.72
612.05
14.6800
8,984.89
612.04
21.7370
13,303.91
612.03
18.2250
11,154.25
612.02
1.7450
1,067.97
612.01
0.0220
13.46
612.00
6.6760
4,085.71
611.99
0.0170
10.40
611.98
0.0260
15.91
611.97
7.3940
4,524.91
611.96
9.3070
5,695.51
611.95
5.5150
3,374.90
611.94
6.1010
3,733.45
611.93
0.0090
5.51
611.92
5.4140
3,312.93
611.91
8.3660
5,119.24
611.90
4.0100
2,453.72
611.89
15.1690
9,281.76
611.88
14.8050
9,058.88
611.87
0.8630
528.04
611.85
41.8390
25,599.19
611.84
29.9610
18,331.34
611.83
22.0500
13,490.85
611.82
39.2280
24,000.47
611.81
5.2060
3,185.08
611.80
1.4700
899.35
611.79
6.5800
4,025.58
611.78
0.0170
10.40
611.77
0.0130
7.95
611.76
4.2780
2,617.11
611.75
1.4570
891.32
611.74
5.4150
3,312.57
611.73
11.4300
6,992.07
611.72
1.1260
688.80
611.71
20.0130
12,242.15
611.70
37.3020
22,817.63
611.68
28.1680
17,229.80
611.67
15.8960
9,723.11
611.66
0.0090
5.50
611.65
0.0460
28.14
611.64
6.2330
3,812.35
611.63
0.0320
19.57
611.62
1.4580
891.74
611.61
21.2230
12,980.20
611.60
16.4810
10,079.78
611.59
0.0220
13.45
611.58
14.1070
8,627.56
611.57
14.9180
9,123.40
611.56
6.2590
3,827.75
611.55
5.4910
3,358.02
611.54
0.0180
11.01
611.53
3.9660
2,425.33
611.52
4.5930
2,808.71
611.51
1.6040
980.86
611.50
1.3640
834.09
611.49
0.0260
15.90
611.48
0.0180
11.01
611.47
0.0500
30.57
611.46
5.6670
3,465.14
611.45
6.1430
3,756.14
611.44
23.3380
14,269.79
611.34
611.43
0.0540
33.02
611.42
0.0180
11.01
611.41
0.0180
11.01
611.40
0.0460
28.12
611.39
0.0180
11.01
611.38
0.0270
16.51
611.37
0.0230
14.06
611.36
0.9550
583.85
611.35
1.6180
989.16
611.34
2.4650
1,506.95
611.33
3.2820
2,006.39
611.32
3.9650
2,423.88
611.31
2.4980
1,527.05
611.30
0.0260
15.89
611.29
4.5570
2,785.65
611.28
1.9390
1,185.27
611.27
2.6500
1,619.87
611.26
0.0350
21.39
611.25
2.8580
1,746.95
611.24
3.9480
2,413.18
611.23
0.0220
13.45
611.22
0.0450
27.50
611.21
12.0030
7,336.35
611.20
33.4800
20,462.98
611.19
20.1180
12,295.92
611.18
29.4500
17,999.25
611.17
17.8260
10,894.72
611.16
20.0490
12,253.15
611.15
1.3990
855.00
611.14
4.6580
2,846.69
611.13
6.1040
3,730.34
611.12
10.8310
6,619.04
611.11
6.5550
4,005.83
611.10
1.6660
1,018.09
611.09
4.5020
2,751.13
611.08
8.1400
4,974.19
611.07
15.0750
9,211.88
611.06
2.6200
1,600.98
611.05
18.8520
11,519.51
611.04
0.0290
17.72
611.03
13.1560
8,038.71
611.02
5.3590
3,274.46
611.01
24.5660
15,010.07
611.00
16.6380
10,165.82
610.99
2.0080
1,226.87
610.98
45.5660
27,839.91
610.97
22.6460
13,836.03
610.96
1.2790
781.42
610.95
10.8320
6,617.81
610.94
6.6070
4,036.48
610.93
8.1790
4,996.80
610.92
17.4150
10,639.17
610.91
1.6300
995.78
610.90
2.9320
1,791.16
610.89
7.0450
4,303.72
610.88
1.4590
891.27
610.87
2.6760
1,634.69
610.86
7.5300
4,599.78
610.85
0.3640
222.35
610.84
5.7020
3,483.01
610.83
31.8950
19,482.42
610.82
24.5910
15,020.67
610.81
1.4790
903.39
610.80
36.9600
22,575.17
610.79
17.4210
10,640.57
610.78
4.7780
2,918.31
610.76
0.1010
61.69
610.75
0.0310
18.93
610.74
1.4500
885.57
610.73
0.0260
15.88
610.72
1.2790
781.11
610.71
16.8150
10,269.09
610.70
17.6790
10,796.57
610.69
5.1370
3,137.11
610.68
54.9790
33,574.58
610.67
9.5720
5,845.33
610.66
33.4090
20,401.54
610.65
6.7880
4,145.09
610.64
0.0190
11.60
610.63
4.4600
2,723.41
610.62
7.6380
4,663.92
610.60
18.0350
11,012.17
610.59
7.4890
4,572.71
610.58
6.1050
3,727.59
610.57
20.0540
12,244.37
610.56
13.0060
7,940.94
610.55
6.3150
3,855.62
610.54
24.5540
14,991.20
610.53
33.2360
20,291.58
610.52
8.1330
4,965.36
610.51
0.0430
26.25
610.50
17.9170
10,938.33
610.49
7.1690
4,376.60
610.48
19.7750
12,072.24
610.47
15.4470
9,429.93
610.46
21.8320
13,327.56
610.45
20.0220
12,222.43
610.44
5.0710
3,095.54
610.43
0.0170
10.38
610.42
0.0260
15.87
610.40
6.5100
3,973.70
610.39
12.8790
7,861.21
610.38
0.4910
299.70
610.37
17.6080
10,747.39
610.36
35.4720
21,650.69
610.35
40.5610
24,756.41
610.34
27.5830
16,835.01
610.33
27.7730
16,950.70
610.32
22.1820
13,538.12
610.31
9.4090
5,742.41
610.30
5.0680
3,093.00
610.29
0.0390
23.80
610.28
1.8900
1,153.43
610.27
5.4490
3,325.36
610.26
26.3530
16,082.18
610.25
61.8480
37,742.74
610.24
0.0320
19.53
610.23
26.3150
16,058.20
610.22
8.8000
5,369.94
610.21
21.2490
12,966.35
610.20
12.1580
7,418.81
610.19
3.9630
2,418.18
610.18
13.1830
8,044.00
610.17
8.6150
5,256.61
610.16
7.0230
4,285.15
610.15
5.4300
3,313.11
610.14
25.8000
15,741.61
610.13
20.0000
12,202.60
610.12
4.8540
2,961.52
610.11
25.0120
15,260.07
610.10
28.5760
17,434.22
610.09
9.2640
5,651.87
610.08
9.2630
5,651.17
610.07
5.5770
3,402.36
610.06
23.7020
14,459.64
610.05
1.2770
779.03
610.04
15.6320
9,536.15
610.03
24.5140
14,954.28
610.02
144.7660
88,310.16
610.01
13.6080
8,301.02
610.00
46.8980
28,607.78
609.99
17.5940
10,732.16
609.98
0.0170
10.37
609.97
103.2080
62,953.78
609.96
11.3970
6,951.71
609.95
24.6850
15,056.62
609.94
0.0300
18.30
609.93
6.2980
3,841.34
609.92
5.5100
3,360.66
609.91
2.5930
1,581.50
609.90
1.4990
914.24
609.89
5.4690
3,335.49
609.88
8.1400
4,964.42
609.87
157.5810
96,103.92
609.86
181.2710
110,549.93
609.85
2.1190
1,292.27
609.84
0.0290
17.69
609.83
7.3080
4,456.64
609.82
5.5090
3,359.50
609.81
0.0100
6.10
609.79
5.4730
3,337.38
609.78
2.0040
1,222.00
609.77
2.1380
1,303.69
609.76
6.8730
4,190.88
609.75
0.4990
304.27
609.74
1.3500
823.15
609.73
9.7540
5,947.31
609.72
28.5010
17,377.63
609.71
0.0180
10.97
609.70
0.0330
20.12
609.69
14.9620
9,122.18
609.68
0.3190
194.49
609.67
0.0260
15.85
609.66
16.3660
9,977.70
609.64
0.0390
23.78
609.63
11.0640
6,744.95
609.62
1.4400
877.85
609.61
5.0210
3,060.85
609.60
5.4990
3,352.19
609.58
8.1230
4,951.62
609.57
162.2820
98,922.24
609.56
5.3320
3,250.17
609.55
1.4400
877.75
609.54
4.7950
2,922.74
609.53
15.4270
9,403.22
609.52
5.2540
3,202.42
609.51
4.7220
2,878.11
609.50
98.9630
60,317.95
609.49
4.6850
2,855.46
609.48
1.4400
877.65
609.47
12.9580
7,897.51
609.46
9.8140
5,981.24
609.45
7.4190
4,521.51
609.44
2.3280
1,418.78
609.43
109.8080
66,920.29
609.42
20.6350
12,575.38
609.41
31.5520
19,228.10
609.40
6.9620
4,242.64
609.39
4.6580
2,838.54
609.38
12.6020
7,679.41
609.37
0.0390
23.77
609.36
8.2530
5,029.05
609.35
5.3460
3,257.59
609.34
1.4530
885.37
609.33
22.0030
13,407.09
609.32
0.1780
108.46
609.31
29.0810
17,719.34
609.30
0.0090
5.48
609.29
0.3650
222.39
609.28
0.0180
10.97
609.27
164.5030
100,226.74
609.26
98.2390
59,853.09
609.24
240.2920
146,395.50
609.23
13.7910
8,401.89
609.22
0.1580
96.26
609.21
5.3980
3,288.52
609.20
1.8310
1,115.45
609.19
98.4400
59,968.66
609.18
0.1000
60.92
609.17
0.0370
22.54
609.16
0.0110
6.70
609.15
2.0190
1,229.87
609.14
16.3620
9,966.75
609.13
7.1500
4,355.28
609.12
5.7210
3,484.78
609.11
0.0130
7.92
609.10
0.1520
92.58
609.09
0.0670
40.81
609.08
5.4050
3,292.08
609.07
0.1480
90.14
609.06
1.4490
882.53
609.05
1.2920
786.89
609.04
0.0130
7.92
609.03
19.1400
11,656.83
609.02
5.4620
3,326.47
609.01
8.4110
5,122.38
609.00
10.0780
6,137.50
608.99
1.4400
876.95
608.98
0.0730
44.46
608.97
21.8630
13,313.91
608.96
157.7640
96,071.97
608.95
0.0100
6.09
608.94
0.0240
14.61
608.93
5.6680
3,451.42
608.92
4.5750
2,785.81
608.90
0.4830
294.10
608.89
0.0190
11.57
608.88
0.0880
53.58
608.87
0.0980
59.67
608.86
0.0180
10.96
608.85
1.6060
977.81
608.83
5.7150
3,479.46
608.82
1.9600
1,193.29
608.81
0.0370
22.53
608.80
0.1340
81.58
608.78
1.4400
876.64
608.77
24.6970
15,034.79
608.76
0.0850
51.74
608.75
5.1910
3,160.02
608.74
0.0130
7.91
608.73
5.6910
3,464.28
608.71
25.1330
15,298.71
608.70
0.3710
225.83
608.67
0.8210
499.72
608.66
0.0090
5.48
608.64
0.0190
11.56
608.63
5.6870
3,461.28
608.62
0.1800
109.55
608.61
0.0790
48.08
608.60
0.0210
12.78
608.59
0.0090
5.48
608.58
0.0250
15.21
608.57
0.0100
6.09
608.55
0.0150
9.13
608.52
0.0220
13.39
608.51
0.3870
235.49
608.50
4.8230
2,934.80
608.49
0.0350
21.30
608.48
20.0000
12,169.60
608.47
0.0580
35.29
608.46
0.0680
41.38
608.45
0.0090
5.48
608.44
0.0130
7.91
608.43
0.0590
35.90
608.41
0.0680
41.37
608.40
0.3100
188.60
608.38
0.3330
202.59
608.36
0.4990
303.57
608.34
0.0140
8.52
608.33
0.1390
84.56
608.32
0.0130
7.91
608.31
0.0090
5.47
608.28
0.0440
26.76
608.27
0.0470
28.59
608.25
0.0090
5.47
608.24
0.0090
5.47
608.23
0.3290
200.11
608.22
0.0280
17.03
608.20
0.0180
10.95
608.19
0.4140
251.79
608.18
0.0090
5.47
608.17
0.0090
5.47
608.16
0.0100
6.08
608.14
0.0130
7.91
608.13
0.5390
327.78
608.12
25.1960
15,322.19
608.11
0.0410
24.93
608.10
0.1890
114.93
608.08
0.7950
483.42
608.07
0.1640
99.72
608.05
0.8170
496.78
608.01
5.1010
3,101.46
608.00
23.2070
14,109.86
607.98
0.0220
13.38
607.95
120.2590
73,111.46
607.92
0.1310
79.64
607.91
0.0340
20.67
607.90
0.1040
63.22
607.89
0.0220
13.37
607.85
0.0100
6.08
607.84
0.0710
43.16
607.82
0.0090
5.47
607.80
105.2730
63,984.93
607.79
0.4230
257.10
607.78
0.0090
5.47
607.76
0.0110
6.69
607.75
0.0410
24.92
607.74
0.2940
178.68
607.72
0.0230
13.98
607.71
250.0650
151,967.00
607.70
0.0100
6.08
607.69
0.0690
41.93
607.68
0.0230
13.98
607.66
0.0150
9.11
607.65
0.0090
5.47
607.64
0.0640
38.89
607.62
0.0310
18.84
607.60
0.0310
18.84
607.59
0.0560
34.03
607.57
0.0600
36.45
607.55
0.0120
7.29
607.54
0.0130
7.90
607.53
0.0130
7.90
607.50
4.7720
2,898.99
607.41
0.0190
11.54
607.40
0.1850
112.37
607.37
0.0180
10.93
607.36
0.3500
212.58
607.35
0.0220
13.36
607.33
0.0350
21.26
607.32
263.0840
159,776.17
607.30
0.2030
123.28
607.29
0.0290
17.61
607.28
0.0230
13.97
607.25
0.0740
44.94
607.24
0.0130
7.89
607.23
0.0260
15.79
607.22
0.0130
7.89
607.20
0.7630
463.29
607.19
0.0480
29.15
607.18
430.2970
261,267.73
607.17
0.0520
31.57
607.14
0.0500
30.36
607.13
0.1530
92.89
607.11
0.1200
72.85
607.10
0.1330
80.74
607.09
0.3770
228.87
607.08
0.0220
13.36
607.05
0.0880
53.42
607.02
0.1110
67.38
607.00
7.2470
4,398.93
606.99
0.0110
6.68
606.98
0.8890
539.61
606.97
0.0840
50.99
606.96
0.0200
12.14
606.95
0.0090
5.46
606.94
0.0130
7.89
606.93
0.0150
9.10
606.92
0.0590
35.81
606.90
0.1820
110.46
606.87
0.0100
6.07
606.86
0.2650
160.82
606.85
0.0690
41.87
606.83
2.3560
1,429.69
606.82
0.0110
6.68
606.81
0.0550
33.37
606.80
0.1020
61.89
606.79
0.0100
6.07
606.77
0.0810
49.15
606.76
0.0570
34.59
606.73
0.0100
6.07
606.72
37.8220
22,947.36
606.71
259.5760
157,487.35
606.70
0.0090
5.46
606.67
0.0040
2.43
606.66
3.9570
2,400.55
606.65
0.0100
6.07
606.64
0.0920
55.81
606.62
0.7200
436.77
606.60
0.4130
250.53
606.59
0.0550
33.36
606.58
0.1000
60.66
606.57
0.0100
6.07
606.56
0.1620
98.26
606.55
0.0900
54.59
606.54
0.1970
119.49
606.53
0.0620
37.60
606.52
0.0120
7.28
606.51
153.0410
92,820.90
606.50
1.0000
606.50
606.48
0.0400
24.26
606.47
0.0200
12.13
606.46
0.0090
5.46
606.45
0.0420
25.47
606.40
0.3410
206.78
606.39
0.0130
7.88
606.38
0.0200
12.13
606.37
0.0210
12.73
606.36
0.0710
43.05
606.35
5.1030
3,094.20
606.34
0.0130
7.88
606.29
0.0690
41.83
606.28
0.0850
51.53
606.27
0.0410
24.86
606.25
0.1660
100.64
606.24
0.6570
398.30
606.22
0.3720
225.51
606.21
0.0250
15.16
606.20
30.7710
18,653.38
606.19
0.1770
107.30
606.18
0.2940
178.22
606.16
0.0210
12.73
606.15
0.1150
69.71
606.14
0.0090
5.46
606.12
1.0130
614.00
606.11
0.0630
38.18
606.10
0.1130
68.49
606.08
2.6810
1,624.90
606.07
0.0090
5.45
606.04
0.0130
7.88
606.02
0.0140
8.48
606.01
2.2940
1,390.19
606.00
91.3370
55,350.22
605.99
0.0480
29.09
605.98
28.4380
17,232.86
605.97
0.0440
26.66
605.96
0.0250
15.15
605.95
0.0410
24.84
605.94
0.0420
25.45
605.92
0.0090
5.45
605.90
2.1290
1,289.96
605.89
0.2470
149.65
605.88
0.4780
289.61
605.87
0.0210
12.72
605.86
0.5870
355.64
605.85
455.0800
275,710.22
605.84
0.3760
227.80
605.83
0.1120
67.85
605.82
50.8750
30,821.09
605.81
0.3490
211.43
605.80
1.6120
976.55
605.78
0.3520
213.23
605.77
30.3360
18,376.64
605.76
0.2230
135.08
605.75
0.0090
5.45
605.74
10.7600
6,517.76
605.73
0.0180
10.90
605.72
0.2040
123.57
605.71
0.3670
222.30
605.70
0.1210
73.29
605.69
0.0200
12.11
605.68
0.1930
116.90
605.67
0.0170
10.30
605.66
0.0980
59.35
605.65
0.1070
64.80
605.64
0.0160
9.69
605.63
0.3890
235.59
605.62
0.0500
30.28
605.61
0.1200
72.67
605.60
1.0700
647.99
605.59
0.2580
156.24
605.58
0.3300
199.84
605.57
2.1910
1,326.80
605.56
8.0150
4,853.56
605.55
165.4980
100,217.31
605.54
0.0360
21.80
605.53
0.0270
16.35
605.52
0.0800
48.44
605.50
2.8150
1,704.48
605.49
0.0330
19.98
605.48
0.0220
13.32
605.47
0.0420
25.43
605.46
0.5220
316.05
605.45
0.3110
188.29
605.44
0.0130
7.87
605.43
0.1380
83.55
605.42
0.0540
32.69
605.41
0.0640
38.75
605.40
0.0420
25.43
605.39
0.1610
97.47
Recent Trades
Price
Size
Time
611.3800
0.0090
01:15:30
611.3700
0.0090
01:15:30
611.3700
0.0090
01:15:30
611.3700
0.0090
01:15:30
611.3700
0.0090
01:15:30
611.3700
0.0200
01:15:32
611.3600
0.0900
01:15:33
611.3700
0.0080
01:15:33
611.3700
0.5000
01:15:33
611.3700
0.2000
01:15:35
611.3700
0.0170
01:15:36
611.3600
0.7620
01:15:38
611.3600
0.1160
01:15:39
611.3600
0.0350
01:15:40
611.3600
0.0510
01:15:43
611.3600
0.2240
01:15:45
611.3700
1.6260
01:15:46
611.3600
0.3010
01:15:48
611.3700
0.0160
01:15:50
611.3600
0.8070
01:15:50
611.3600
0.0090
01:15:50
611.3600
0.0090
01:15:50
611.3600
0.0090
01:15:50
611.3600
0.0090
01:15:50
611.3600
0.0090
01:15:50
611.3600
0.0090
01:15:50
611.3600
0.0090
01:15:50
611.3600
0.8450
01:15:50
611.3700
0.0240
01:15:51
611.3600
0.1810
01:15:52
611.3600
0.6880
01:15:55
611.3700
0.0170
01:15:55
611.3600
0.2100
01:15:55
611.3600
0.0090
01:15:55
611.3600
2.6650
01:15:55
611.3700
0.0160
01:15:57
611.3700
0.0100
01:15:59
611.3600
0.0660
01:16:00
611.3700
0.0420
01:16:00
611.3600
0.0590
01:16:02
611.3600
0.0100
01:16:02
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.2000
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
1.8480
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3700
0.0090
01:16:08
611.3800
0.0090
01:16:08
611.3800
0.0090
01:16:08
611.3800
0.0090
01:16:08
611.3900
0.0090
01:16:08
611.3900
0.0090
01:16:08
611.3900
0.0090
01:16:08
611.4000
0.0090
01:16:08
611.4000
0.0090
01:16:08
611.4000
0.0090
01:16:08
611.4000
0.0090
01:16:08
611.4100
0.0090
01:16:08
611.4200
0.0090
01:16:08
611.4300
0.0090
01:16:08
611.4400
0.0090
01:16:12
611.4400
0.0170
01:16:12
611.4400
0.0070
01:16:12
611.4400
0.0020
01:16:12
611.4400
0.3250
01:16:12
611.4300
0.0090
01:16:13
611.4300
0.0090
01:16:13
611.4300
0.0090
01:16:13
611.4300
0.0090
01:16:13
611.4300
0.0090
01:16:13
611.4300
0.0090
01:16:13
611.4300
0.0260
01:16:13
611.4300
0.0890
01:16:15
611.4300
0.0090
01:16:15
611.4300
0.0090
01:16:15
611.4300
0.5580
01:16:15
611.4300
0.0100
01:16:15
611.4400
0.0440
01:16:17
611.4400
0.0170
01:16:17
611.4400
0.0500
01:16:17