Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
82.86
Open 86.55000000
Low 81.86000000
High 87.04000000
Vol 2,806,552
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
87.72
8.9100
781.59
87.71
0.9360
82.10
87.70
78.2520
6,862.70
87.69
20.2540
1,776.07
87.68
2.3310
204.38
87.67
27.6830
2,426.97
87.66
3.4840
305.41
87.65
3.1690
277.76
87.64
6.4060
561.42
87.63
4.8940
428.86
87.62
54.5570
4,780.28
87.61
2.9430
257.84
87.60
20.2340
1,772.50
87.59
18.6660
1,634.95
87.58
1.8860
165.18
87.57
2.4840
217.52
87.56
8.6310
755.73
87.55
14.5960
1,277.88
87.54
4.3350
379.49
87.53
33.7220
2,951.69
87.52
18.7230
1,638.64
87.51
11.4700
1,003.74
87.50
643.2320
56,282.80
87.49
1.9190
167.89
87.48
43.0300
3,764.26
87.47
3.5980
314.72
87.46
5.2550
459.60
87.45
37.0050
3,236.09
87.44
3.9940
349.24
87.43
3.6540
319.47
87.42
2.3190
202.73
87.41
5.0450
440.98
87.40
51.5580
4,506.17
87.39
12.1650
1,063.10
87.38
2.2190
193.90
87.37
1.5840
138.39
87.36
3.0680
268.02
87.35
20.5970
1,799.15
87.34
8.9170
778.81
87.33
7.8470
685.28
87.32
29.2740
2,556.21
87.31
7.9990
698.39
87.30
220.5180
19,251.22
87.29
7.6410
666.98
87.28
37.0460
3,233.37
87.27
12.4770
1,088.87
87.26
4.8580
423.91
87.25
13.8820
1,211.20
87.24
3.2540
283.88
87.23
55.4730
4,838.91
87.22
2.9190
254.60
87.21
50.2620
4,383.35
87.20
46.9750
4,096.22
87.19
0.2340
20.40
87.18
4.3370
378.10
87.17
1.9450
169.55
87.16
69.1640
6,028.33
87.15
5.0590
440.89
87.14
44.5950
3,886.01
87.13
9.6360
839.58
87.12
14.3610
1,251.13
87.11
4.0200
350.18
87.10
5.4970
478.79
87.09
12.0210
1,046.91
87.08
16.1250
1,404.17
87.07
2.4110
209.93
87.06
7.4120
645.29
87.05
15.7760
1,373.30
87.04
7.7710
676.39
87.03
2.4510
213.31
87.02
3.9780
346.17
87.01
15.5900
1,356.49
87.00
1,551.8420
135,010.25
86.99
12.2750
1,067.80
86.98
2.8180
245.11
86.97
3.3680
292.91
86.96
12.3970
1,078.04
86.95
8.1640
709.86
86.94
4.5070
391.84
86.93
20.8030
1,808.40
86.92
5.7660
501.18
86.91
2.3590
205.02
86.90
409.3290
35,570.69
86.89
5.4490
473.46
86.88
86.5900
7,522.94
86.87
9.4280
819.01
86.86
7.6590
665.26
86.85
2.8980
251.69
86.84
54.8970
4,767.26
86.83
1.7150
148.91
86.82
4.9880
433.06
86.81
5.7020
494.99
86.80
99.5170
8,638.08
86.79
25.7810
2,237.53
86.78
17.7670
1,541.82
86.77
25.4730
2,210.29
86.76
2.6710
231.74
86.75
46.7200
4,052.96
86.74
1.4320
124.21
86.73
2.9810
258.54
86.72
4.2930
372.29
86.71
1.3080
113.42
86.70
45.7770
3,968.87
86.69
2.4890
215.77
86.68
12.3180
1,067.72
86.67
13.7190
1,189.03
86.66
18.0490
1,564.13
86.65
4.2660
369.65
86.64
2.3780
206.03
86.63
8.1520
706.21
86.62
2.1130
183.03
86.61
1.4200
122.99
86.60
35.3150
3,058.28
86.59
0.5770
49.96
86.58
7.3240
634.11
86.57
2.8560
247.24
86.56
2.0770
179.79
86.55
0.2370
20.51
86.54
4.0430
349.88
86.53
4.4960
389.04
86.52
49.8440
4,312.50
86.51
4.4920
388.60
86.50
335.7610
29,043.33
86.49
2.8380
245.46
86.48
1.8090
156.44
86.47
21.8270
1,887.38
86.46
3.8040
328.89
86.45
58.4360
5,051.79
86.44
12.3920
1,071.16
86.43
9.4360
815.55
86.42
6.4850
560.43
86.41
4.8390
418.14
86.40
13.2640
1,146.01
86.39
6.5920
569.48
86.38
8.7620
756.86
86.37
11.2520
971.84
86.36
5.4820
473.43
86.35
10.5730
912.98
86.34
4.7060
406.32
86.33
6.0340
520.92
86.32
12.8390
1,108.26
86.31
11.3390
978.67
86.30
22.4130
1,934.24
86.29
15.3580
1,325.24
86.28
2.7110
233.91
86.27
38.4010
3,312.85
86.26
13.4380
1,159.16
86.25
149.0090
12,852.03
86.24
9.7300
839.12
86.23
4.5000
388.04
86.22
2.3600
203.48
86.21
9.0630
781.32
86.20
46.9200
4,044.50
86.19
9.9900
861.04
86.18
2.1110
181.93
86.17
7.1320
614.56
86.16
7.9350
683.68
86.15
2.6250
226.14
86.14
2.3300
200.71
86.13
1.3650
117.57
86.12
6.1250
527.49
86.11
3.5690
307.33
86.10
57.2960
4,933.19
86.09
0.9260
79.72
86.08
6.2870
541.18
86.07
37.7190
3,246.47
86.06
53.6510
4,617.21
86.05
17.1550
1,476.19
86.04
12.5920
1,083.42
86.03
1.5270
131.37
86.02
7.9050
679.99
86.01
1.3850
119.12
86.00
2,509.7460
215,838.16
85.99
8.5070
731.52
85.98
9.5850
824.12
85.97
9.9650
856.69
85.96
6.9680
598.97
85.95
1.4600
125.49
85.94
1.8260
156.93
85.93
147.7930
12,699.85
85.92
3.3830
290.67
85.91
5.9700
512.88
85.90
14.5680
1,251.39
85.89
5.0320
432.20
85.88
6.1330
526.70
85.87
7.0910
608.90
85.86
3.9120
335.88
85.85
38.0010
3,262.39
85.84
13.1120
1,125.53
85.83
5.9800
513.26
85.82
23.4030
2,008.45
85.81
6.0420
518.46
85.80
10.2730
881.42
85.79
2.6380
226.31
85.78
0.6720
57.64
85.77
6.7810
581.61
85.76
17.0270
1,460.24
85.75
79.0470
6,778.28
85.74
12.0050
1,029.31
85.73
5.9940
513.87
85.72
13.8530
1,187.48
85.71
11.5940
993.72
85.70
4.4860
384.45
85.69
3.8580
330.59
85.68
264.2930
22,644.62
85.67
56.5390
4,843.70
85.66
19.7210
1,689.30
85.65
3.9230
336.00
85.64
1.8420
157.75
85.63
58.1660
4,980.75
85.62
5.6970
487.78
85.61
5.2580
450.14
85.60
36.3300
3,109.85
85.59
110.4220
9,451.02
85.58
23.6890
2,027.30
85.57
57.3210
4,904.96
85.56
3.7840
323.76
85.55
27.9310
2,389.50
85.54
18.6950
1,599.17
85.53
28.7120
2,455.74
85.52
3.8980
333.36
85.51
2.6490
226.52
85.50
69.4930
5,941.65
85.49
12.1030
1,034.69
85.48
3.3250
284.22
85.47
48.4570
4,141.62
85.46
3.2930
281.42
85.45
6.0290
515.18
85.44
2.4280
207.45
85.43
3.2380
276.62
85.42
11.5700
988.31
85.41
5.0980
435.42
85.40
270.2100
23,075.93
85.39
18.8700
1,611.31
85.38
5.5430
473.26
85.37
1.7360
148.20
85.36
1.8850
160.90
85.35
5.1250
437.42
85.34
1.7790
151.82
85.33
11.3810
971.14
85.32
3.1000
264.49
85.31
20.6710
1,763.44
85.30
19.9990
1,705.91
85.29
12.1310
1,034.65
85.28
10.0120
853.82
85.27
60.8160
5,185.78
85.26
4.1330
352.38
85.25
27.9990
2,386.91
85.24
1.7740
151.22
85.23
27.3510
2,331.13
85.22
7.6020
647.84
85.21
4.1020
349.53
85.20
170.1650
14,498.06
85.19
0.7430
63.30
85.18
15.5350
1,323.27
85.17
1.6840
143.43
85.16
5.1160
435.68
85.15
25.9760
2,211.86
85.14
5.1790
440.94
85.13
2.1590
183.80
85.12
27.3730
2,329.99
85.11
33.1350
2,820.12
85.10
94.5030
8,042.21
85.09
1.8860
160.48
85.08
6.0440
514.22
85.07
20.6610
1,757.63
85.06
510.6580
43,436.57
85.05
4.5210
384.51
85.04
3.9210
333.44
85.03
1.0150
86.31
85.02
26.8560
2,283.30
85.01
15.7980
1,342.99
85.00
1,693.8750
143,979.38
84.99
70.3150
5,976.07
84.98
2.5360
215.51
84.97
44.8650
3,812.18
84.96
7.2750
618.08
84.95
33.4650
2,842.85
84.94
5.0080
425.38
84.93
36.5360
3,103.00
84.92
4.6880
398.10
84.91
2.2720
192.92
84.90
63.2370
5,368.82
84.89
2.3090
196.01
84.88
82.3920
6,993.43
84.87
7.1800
609.37
84.86
13.8360
1,174.12
84.85
3.0020
254.72
84.84
9.2450
784.35
84.83
15.4240
1,308.42
84.82
2.1710
184.14
84.81
6.1020
517.51
84.80
73.5790
6,239.50
84.79
13.7270
1,163.91
84.78
5.2230
442.81
84.77
12.4130
1,052.25
84.76
2.2040
186.81
84.75
15.1440
1,283.45
84.74
6.8030
576.49
84.73
3.5700
302.49
84.72
28.2380
2,392.32
84.71
7.2110
610.84
84.70
19.1370
1,620.90
84.69
4.2600
360.78
84.68
11.2660
954.00
84.67
4.7750
404.30
84.66
13.3080
1,126.66
84.65
0.9280
78.56
84.64
6.3640
538.65
84.63
156.8970
13,278.19
84.62
1.0850
91.81
84.61
2.1260
179.88
84.60
7.7670
657.09
84.59
13.1880
1,115.57
84.58
8.4230
712.42
84.57
5.2450
443.57
84.56
9.0520
765.44
84.55
3.6900
311.99
84.54
15.2130
1,286.11
84.53
2.4510
207.18
84.52
3.3400
282.30
84.51
5.8980
498.44
84.50
182.8270
15,448.88
84.49
75.8830
6,411.35
84.48
12.9600
1,094.86
84.47
1.7550
148.24
84.46
2.7010
228.13
84.45
15.5290
1,311.42
84.44
4.1620
351.44
84.43
502.3430
42,412.82
84.42
2.3170
195.60
84.41
0.7600
64.15
84.40
53.7360
4,535.32
84.39
4.7820
403.55
84.38
9.5380
804.82
84.37
13.0520
1,101.20
84.36
5.1350
433.19
84.35
37.7640
3,185.39
84.34
1.8010
151.90
84.33
3.9980
337.15
84.32
2.3130
195.03
84.31
642.1130
54,136.55
84.30
10.1100
852.27
84.29
16.2770
1,371.99
84.28
3.8990
328.61
84.27
3.2440
273.37
84.26
4.6860
394.84
84.25
2.6410
222.50
84.24
2.8710
241.85
84.23
8.9170
751.08
84.22
54.1270
4,558.58
84.21
26.1640
2,203.27
84.20
15.5450
1,308.89
84.19
7.3200
616.27
84.18
0.7060
59.43
84.17
24.7000
2,079.00
84.16
8.4830
713.93
84.15
2.1640
182.10
84.14
4.2260
355.58
84.13
5.1500
433.27
84.12
3.7010
311.33
84.11
6.5060
547.22
84.10
127.3800
10,712.66
84.09
3.0530
256.73
84.08
3.6530
307.14
84.07
9.0470
760.58
84.06
4.4520
374.24
84.05
8.6150
724.09
84.04
30.0090
2,521.96
84.03
10.8230
909.46
84.02
8.0380
675.35
84.01
0.8190
68.80
84.00
631.2520
53,025.17
83.99
1.9560
164.28
83.98
4.1140
345.49
83.97
5.4440
457.13
83.96
0.8350
70.11
83.95
492.8510
41,374.84
83.94
1.4390
120.79
83.93
3.3340
279.82
83.92
2.8770
241.44
83.91
6.0740
509.67
83.90
6.1730
517.91
83.89
3.2940
276.33
83.88
2.3160
194.27
83.87
8.8640
743.42
83.86
7.1110
596.33
83.85
26.2540
2,201.40
83.84
2.4590
206.16
83.83
17.2610
1,446.99
83.82
17.8360
1,495.01
83.81
1,245.6480
104,397.76
83.80
22.3250
1,870.84
83.79
0.4550
38.12
83.78
0.9660
80.93
83.77
1.6140
135.20
83.76
8.1050
678.87
83.75
407.1680
34,100.32
83.74
1.4860
124.44
83.73
4.1890
350.74
83.72
10.1680
851.26
83.71
53.1340
4,447.85
83.70
31.0980
2,602.90
83.69
1.4790
123.78
83.68
26.7830
2,241.20
83.67
2.0860
174.54
83.66
8.6540
723.99
83.65
15.4040
1,288.54
83.64
2.1590
180.58
83.63
2.3160
193.69
83.62
1.5280
127.77
83.61
4.0160
335.78
83.60
34.9950
2,925.58
83.59
2,169.4200
181,341.82
83.58
4.2740
357.22
83.57
11.2440
939.66
83.56
2.0170
168.54
83.55
12.0890
1,010.04
83.54
3.1860
266.16
83.53
4.5720
381.90
83.52
123.3920
10,305.70
83.51
3.8450
321.10
83.50
178.3890
14,895.48
83.49
1.5100
126.07
83.48
13.7920
1,151.36
83.47
13.0190
1,086.70
83.46
3.4420
287.27
83.45
7.6120
635.22
83.44
6.3080
526.34
83.43
4.0560
338.39
83.42
290.9000
24,266.88
83.41
3.0350
253.15
83.40
15.6370
1,304.13
83.39
1.1480
95.73
83.38
5.8690
489.36
83.37
15.6100
1,301.41
83.36
7.9400
661.88
83.35
12.4410
1,036.96
83.34
14.4460
1,203.93
83.33
12.5540
1,046.12
83.32
55.2460
4,603.10
83.31
5.4170
451.29
83.30
258.6090
21,542.13
83.29
2.9680
247.20
83.28
2.7280
227.19
83.27
2,449.3500
203,957.37
83.26
1.7550
146.12
83.25
8.0970
674.08
83.24
2.2660
188.62
83.23
38.8880
3,236.65
83.22
41.3630
3,442.23
83.21
37.3460
3,107.56
83.20
2,101.8040
174,870.09
83.19
936.0520
77,870.17
83.18
2,459.4390
204,576.14
83.17
218.3750
18,162.25
83.16
35.4080
2,944.53
83.15
78.2070
6,502.91
83.14
330.0520
27,440.52
83.13
137.7780
11,453.49
83.12
93.3290
7,757.51
83.11
90.8300
7,548.88
83.10
144.5740
12,014.10
83.09
88.8860
7,385.54
83.08
2,232.2640
185,456.49
83.07
89.4960
7,434.43
83.06
1,089.7980
90,518.62
83.05
98.1020
8,147.37
83.04
128.0250
10,631.20
83.03
621.8680
51,633.70
83.02
149.8940
12,444.20
83.01
273.8240
22,730.13
83.00
438.2960
36,378.57
82.99
143.5920
11,916.70
82.98
2,699.9070
224,038.28
82.97
166.1420
13,784.80
82.96
121.7650
10,101.62
82.95
97.7350
8,107.12
82.94
143.6960
11,918.15
82.93
81.9370
6,795.04
82.92
284.0900
23,556.74
82.91
281.2160
23,315.62
82.90
232.0150
19,234.04
82.89
184.0330
15,254.50
82.88
4,453.9850
369,146.28
82.87
1,410.7290
116,907.11
82.86
203.5100
16,862.84
82.85
4,491.4760
372,118.79
82.84
1,693.2320
140,267.34
82.83
1,082.6750
89,677.97
82.82
4,658.8140
385,842.98
82.81
1,539.4850
127,484.75
82.80
715.4470
59,239.01
82.79
4,772.6430
395,127.11
82.78
1,765.5000
146,148.09
82.77
433.4030
35,872.77
82.76
878.8550
72,734.04
82.75
756.6200
62,610.31
82.74
331.5690
27,434.02
82.73
370.2220
30,628.47
82.86
82.72
690.6690
57,132.14
82.71
634.9980
52,520.68
82.70
873.9120
72,272.52
82.69
328.6790
27,178.47
82.68
1,463.8180
121,028.47
82.67
4,846.1720
400,633.04
82.66
543.3940
44,916.95
82.65
1,384.7240
114,447.44
82.64
4,604.1060
380,483.32
82.63
265.7160
21,956.11
82.62
277.9940
22,967.86
82.61
280.8880
23,204.16
82.60
1,491.6260
123,208.31
82.59
4,509.2600
372,419.78
82.58
693.0550
57,232.48
82.57
233.6200
19,290.00
82.56
118.7870
9,807.05
82.55
241.5320
19,938.47
82.54
4,413.9360
364,326.28
82.53
620.0950
51,176.44
82.52
1,163.0460
95,974.56
82.51
1,383.1700
114,125.36
82.50
1,992.4210
164,374.73
82.49
115.8240
9,554.32
82.48
152.4420
12,573.42
82.47
110.2370
9,091.25
82.46
133.1060
10,975.92
82.45
2,108.5040
173,846.15
82.44
1,213.1750
100,014.15
82.43
1,101.8040
90,821.70
82.42
1,390.8340
114,632.54
82.41
119.3120
9,832.50
82.40
153.4020
12,640.32
82.39
162.2870
13,370.83
82.38
99.8110
8,222.43
82.37
99.5180
8,197.30
82.36
95.8910
7,897.58
82.35
1,104.6410
90,967.19
82.34
140.1250
11,537.89
82.33
144.4910
11,895.94
82.32
2,651.9280
218,306.71
82.31
67.8640
5,585.89
82.30
306.4050
25,217.13
82.29
2.0570
169.27
82.28
1.2340
101.53
82.27
1.4100
116.00
82.26
20.6860
1,701.63
82.25
86.1070
7,082.30
82.24
1.3300
109.38
82.23
8.6150
708.41
82.22
9.0440
743.60
82.21
664.7790
54,651.48
82.20
3,607.0870
296,502.55
82.19
1.4270
117.29
82.18
165.6370
13,612.05
82.17
6.2140
510.60
82.16
2.6980
221.67
82.15
59.1960
4,862.95
82.14
44.2740
3,636.67
82.13
0.8740
71.78
82.12
3.1960
262.46
82.11
11.1480
915.36
82.10
799.1450
65,609.80
82.09
1.3730
112.71
82.08
17.9890
1,476.54
82.07
1,950.4940
160,077.04
82.06
6.1540
505.00
82.05
131.9910
10,829.86
82.04
2.7240
223.48
82.03
0.6270
51.43
82.02
2.3570
193.32
82.01
35.8540
2,940.39
82.00
3,774.5320
309,511.62
81.99
3.1740
260.24
81.98
88.7800
7,278.18
81.97
291.5220
23,896.06
81.96
3.6070
295.63
81.95
103.6860
8,497.07
81.94
3.1240
255.98
81.93
0.3450
28.27
81.92
4.1040
336.20
81.91
153.4460
12,568.76
81.90
264.7370
21,681.96
81.89
17.7920
1,456.99
81.88
17.8620
1,462.54
81.87
12.2580
1,003.56
81.86
34.1570
2,796.09
81.85
421.8200
34,525.97
81.84
86.3940
7,070.48
81.83
7.6550
626.41
81.82
5.2020
425.63
81.81
7.0370
575.70
81.80
396.8000
32,458.24
81.79
66.5250
5,441.08
81.78
28.1740
2,304.07
81.77
4.9440
404.27
81.76
92.4650
7,559.94
81.75
125.1290
10,229.30
81.74
365.6440
29,887.74
81.73
2.7460
224.43
81.72
9.2410
755.17
81.71
128.7970
10,524.00
81.70
75.4040
6,160.51
81.69
42.9640
3,509.73
81.68
245.7880
20,075.96
81.67
115.7110
9,450.12
81.66
22.2840
1,819.71
81.65
1,257.1790
102,648.67
81.64
23.6680
1,932.26
81.63
11.1250
908.13
81.62
8.8780
724.62
81.61
29.6360
2,418.59
81.60
761.7140
62,155.86
81.59
164.0660
13,386.14
81.58
74.6650
6,091.17
81.57
10.5340
859.26
81.56
44.7680
3,651.28
81.55
83.7910
6,833.16
81.54
10.2910
839.13
81.53
88.0040
7,174.97
81.52
20.5240
1,673.12
81.51
19.5690
1,595.07
81.50
999.9830
81,498.61
81.49
6.2400
508.50
81.48
462.5840
37,691.34
81.47
20.0510
1,633.55
81.46
3.3890
276.07
81.45
51.9420
4,230.68
81.44
22.4900
1,831.59
81.43
17.3690
1,414.36
81.42
3.8880
316.56
81.41
10.6940
870.60
81.40
37.9660
3,090.43
81.39
108.8620
8,860.28
81.38
11.1560
907.88
81.37
8.6280
702.06
81.36
11.9140
969.32
81.35
26.9690
2,193.93
81.34
36.9950
3,009.17
81.33
22.3090
1,814.39
81.32
4.1590
338.21
81.31
39.0210
3,172.80
81.30
159.3250
12,953.12
81.29
2.7600
224.36
81.28
13.6940
1,113.05
81.27
15.1860
1,234.17
81.26
40.5390
3,294.20
81.25
1,428.2350
116,044.09
81.24
37.7700
3,068.43
81.23
4.1210
334.75
81.22
2.7930
226.85
81.21
40.4950
3,288.60
81.20
1,304.2410
105,904.37
81.19
19.9140
1,616.82
81.18
12.5390
1,017.92
81.17
7.5440
612.35
81.16
65.4500
5,311.92
81.15
21.5490
1,748.70
81.14
6.4590
524.08
81.13
19.9550
1,618.95
81.12
40.2330
3,263.70
81.11
112.8160
9,150.51
81.10
332.1830
26,940.04
81.09
2.5050
203.13
81.08
35.2050
2,854.42
81.07
2.4020
194.73
81.06
167.0780
13,543.34
81.05
7.3610
596.61
81.04
21.0500
1,705.89
81.03
569.5050
46,146.99
81.02
2.6040
210.98
81.01
6.3680
515.87
81.00
9,863.2590
798,923.98
80.99
12.2510
992.21
80.98
11.8250
957.59
80.97
10.1600
822.66
80.96
11.4720
928.77
80.95
12.0770
977.63
80.94
3.0990
250.83
80.93
26.3930
2,135.99
80.92
14.5080
1,173.99
80.91
12.6610
1,024.40
80.90
148.1420
11,984.69
80.89
71.4230
5,777.41
80.88
306.8890
24,821.18
80.87
21.6030
1,747.03
80.86
3.0360
245.49
80.85
8.7770
709.62
80.84
22.7770
1,841.29
80.83
29.1930
2,359.67
80.82
10.3060
832.93
80.81
5.7860
467.57
80.80
164.6610
13,304.61
80.79
26.9350
2,176.08
80.78
18.0230
1,455.90
80.77
188.2580
15,205.60
80.76
5.0160
405.09
80.75
34.1180
2,755.03
80.74
1.6720
135.00
80.73
48.5780
3,921.70
80.72
2.2980
185.49
80.71
17.3380
1,399.35
80.70
75.4430
6,088.25
80.69
620.7000
50,084.28
80.68
124.3990
10,036.51
80.67
7.4600
601.80
80.66
34.7080
2,799.55
80.65
26.3880
2,128.19
80.64
11.4150
920.51
80.63
7.5140
605.85
80.62
32.0310
2,582.34
80.61
206.3500
16,633.87
80.60
327.1540
26,368.61
80.59
15.4350
1,243.91
80.58
47.0640
3,792.42
80.57
29.3760
2,366.82
80.56
33.1010
2,666.62
80.55
48.9500
3,942.92
80.54
9.3300
751.44
80.53
16.9190
1,362.49
80.52
11.0340
888.46
80.51
13.8000
1,111.04
80.50
1,781.7630
143,431.92
80.49
21.4910
1,729.81
80.48
14.7220
1,184.83
80.47
5.7180
460.13
80.46
1.7740
142.74
80.45
7.3670
592.68
80.44
27.2690
2,193.52
80.43
5.4470
438.10
80.42
86.5760
6,962.44
80.41
515.5290
41,453.69
80.40
191.7020
15,412.84
80.39
126.1160
10,138.47
80.38
393.4580
31,626.15
80.37
142.7560
11,473.30
80.36
5.3120
426.87
80.35
24.6910
1,983.92
80.34
6.8240
548.24
80.33
45.9140
3,688.27
80.32
178.7430
14,356.64
80.31
7.4780
600.56
80.30
265.6610
21,332.58
80.29
22.9040
1,838.96
80.28
38.8750
3,120.89
80.27
39.1390
3,141.69
80.26
53.3270
4,280.03
80.25
43.4200
3,484.46
80.24
76.0770
6,104.42
80.23
81.2810
6,521.17
80.22
131.7690
10,570.51
80.21
404.9150
32,478.23
80.20
1,266.9960
101,613.08
80.19
36.3060
2,911.38
80.18
168.8090
13,535.11
80.17
22.4910
1,803.10
80.16
63.2480
5,069.96
80.15
407.3540
32,649.42
80.14
35.4830
2,843.61
80.13
129.6960
10,392.54
80.12
44.1080
3,533.93
80.11
54.2240
4,343.88
80.10
872.3380
69,874.27
80.09
17.4390
1,396.69
80.08
37.4930
3,002.44
80.07
7.1270
570.66
80.06
2.2200
177.73
80.05
84.8880
6,795.28
80.04
28.3240
2,267.05
80.03
6.3420
507.55
80.02
153.0440
12,246.58
80.01
174.9840
14,000.47
80.00
26,948.2690
2,155,861.52
79.99
230.2440
18,417.22
79.98
1,253.4010
100,247.01
79.97
16.9400
1,354.69
79.96
2.9030
232.12
79.95
23.4240
1,872.75
79.94
4.2910
343.02
79.93
1.2880
102.95
79.92
9.0950
726.87
79.91
3.7140
296.79
79.90
99.5900
7,957.24
79.89
2.3770
189.90
79.88
46.7340
3,733.11
79.87
1.6940
135.30
79.86
8.5900
686.00
79.85
2.6100
208.41
79.84
2.3260
185.71
79.83
0.6900
55.08
79.82
32.2430
2,573.64
79.81
10.6900
853.17
79.80
170.6980
13,621.70
79.79
333.1260
26,580.12
79.78
6.5340
521.28
79.77
3.6710
292.84
79.76
32.9890
2,631.20
79.75
6.1330
489.11
79.74
11.8170
942.29
79.73
4.9180
392.11
79.72
0.5530
44.09
79.71
29.4930
2,350.89
79.70
95.6530
7,623.54
79.69
6.3500
506.03
79.68
12.2760
978.15
79.67
1.8780
149.62
79.66
14.9660
1,192.19
79.65
7.4020
589.57
79.64
3.6300
289.09
79.63
2.0160
160.53
79.62
1.6760
133.44
79.61
10.6510
847.93
79.60
2,066.9670
164,530.57
79.59
42.3140
3,367.77
79.58
33.8500
2,693.78
79.57
1.5630
124.37
79.56
1.6640
132.39
79.55
610.6380
48,576.25
79.54
1.3350
106.19
79.53
2.5910
206.06
79.52
6.3570
505.51
79.51
57.2920
4,555.29
79.50
5,001.3680
397,608.76
79.49
8.3040
660.08
79.48
18.0360
1,433.50
79.47
4.5960
365.24
79.46
4.8440
384.90
79.45
8.2450
655.07
79.44
1.2920
102.64
79.43
24.5880
1,953.02
79.42
5.3990
428.79
79.41
3.1050
246.57
79.40
44.9770
3,571.17
79.39
2.2200
176.25
79.38
0.7660
60.81
79.37
10.7500
853.23
79.36
2.9810
236.57
79.35
8.1390
645.83
79.34
1.5260
121.07
79.33
14.1390
1,121.65
79.32
0.7670
60.84
79.31
15.3180
1,214.87
79.30
173.0730
13,724.69
79.29
9.5120
754.21
79.28
57.7360
4,577.31
79.27
3.7470
297.02
79.26
12.0570
955.64
79.25
21.1800
1,678.52
79.24
3.4930
276.79
79.23
16.3660
1,296.68
79.22
21.3860
1,694.20
79.21
0.3160
25.03
79.20
18.4170
1,458.63
79.19
58.0740
4,598.88
79.18
0.3420
27.08
79.17
0.7930
62.78
79.16
13.9430
1,103.73
79.15
6.8500
542.18
79.14
3.4550
273.43
79.13
160.7880
12,723.15
79.12
42.6340
3,373.20
79.11
67.9800
5,377.90
79.10
370.4640
29,303.70
79.09
17.2180
1,361.77
79.08
17.0870
1,351.24
79.07
1.5660
123.82
79.06
1.3030
103.02
79.05
6.1360
485.05
79.04
6.5730
519.53
79.03
1.8770
148.34
79.02
3.9660
313.39
79.01
157.1020
12,412.63
79.00
4,725.8410
373,341.44
78.99
14.6390
1,156.33
78.98
18.3020
1,445.49
78.97
12.9830
1,025.27
78.96
4.3550
343.87
78.95
7.4720
589.91
78.94
2.9220
230.66
78.93
12.6190
996.02
78.92
11.2210
885.56
78.91
2.6310
207.61
78.90
58.0770
4,582.28
78.89
13.6600
1,077.64
78.88
1,027.0080
81,010.39
78.87
30.1920
2,381.24
78.86
29.1420
2,298.14
78.85
19.5020
1,537.73
78.84
3.9330
310.08
78.83
2.4310
191.64
78.82
3.2910
259.40
78.81
4.9630
391.13
78.80
208.7580
16,450.13
78.79
28.3940
2,237.16
78.78
177.3200
13,969.27
78.77
7.8930
621.73
78.76
1.2230
96.32
78.75
73.0860
5,755.52
78.74
4.9320
388.35
78.73
35.6300
2,805.15
78.72
8.6300
679.35
78.71
5.9440
467.85
78.70
162.6420
12,799.93
78.69
18.0860
1,423.19
78.68
12.9940
1,022.37
78.67
129.2080
10,164.79
78.66
80.7500
6,351.80
78.65
4.2600
335.05
78.64
613.1480
48,217.96
78.63
10.5390
828.68
78.62
1.1990
94.27
78.61
1.7140
134.74
78.60
331.0880
26,023.52
78.59
3.5710
280.64
78.58
27.5600
2,165.66
78.57
3.9370
309.33
78.56
72.3880
5,686.80
78.55
4.2610
334.70
78.54
10.6000
832.52
78.53
5.4000
424.06
78.52
23.7830
1,867.44
78.51
5.2550
412.57
78.50
1,239.2660
97,282.38
78.49
23.4460
1,840.28
78.48
1.9150
150.29
78.47
1.2930
101.46
78.46
3.1370
246.13
78.45
2.5370
199.03
78.44
1.9350
151.78
78.43
1.8640
146.19
78.42
29.0430
2,277.55
78.41
12.2790
962.80
78.40
276.0120
21,639.34
78.39
18.5910
1,457.35
78.38
20.2710
1,588.84
78.37
1.8720
146.71
78.36
23.4170
1,834.96
78.35
29.4280
2,305.68
78.34
1.1560
90.56
78.33
18.8090
1,473.31
78.32
44.6570
3,497.54
78.31
30.0850
2,355.96
78.30
27.0570
2,118.56
78.29
0.5420
42.43
78.28
19.8710
1,555.50
78.27
1.7020
133.22
78.26
7.9110
619.11
78.25
16.6690
1,304.35
78.24
8.4720
662.85
78.23
35.0880
2,744.93
78.22
40.2880
3,151.33
78.21
2.3360
182.70
78.20
4,535.8290
354,701.83
78.19
61.4240
4,802.74
78.18
32.9570
2,576.58
78.17
4.3930
343.40
78.16
6.1510
480.76
78.15
71.5140
5,588.82
78.14
8.3760
654.50
78.13
122.1960
9,547.17
78.12
35.6360
2,783.88
78.11
29.1090
2,273.70
78.10
549.2750
42,898.38
78.09
10.1210
790.35
78.08
159.8680
12,482.49
78.07
12.6880
990.55
78.06
3.8890
303.58
78.05
13.6150
1,062.65
78.04
3.0190
235.60
78.03
0.5820
45.41
78.02
32.6490
2,547.27
78.01
491.1450
38,314.22
78.00
13,639.5880
1,063,887.86
77.99
5.8600
457.02
77.98
0.6870
53.57
77.97
8.8630
691.05
77.96
6.2430
486.70
77.95
18.4370
1,437.16
77.94
5.2420
408.56
77.93
20.8780
1,627.02
77.92
35.0400
2,730.32
77.91
18.3310
1,428.17
77.90
74.7200
5,820.69
77.89
386.3350
30,091.63
77.88
336.0620
26,172.51
77.87
3.1390
244.43
77.86
4.8790
379.88
77.85
42.7370
3,327.08
77.84
14.3240
1,114.98
77.83
2.0620
160.49
77.82
5.7650
448.63
77.81
507.2750
39,471.07
77.80
647.2020
50,352.32
77.79
52.7280
4,101.71
77.78
34.1810
2,658.60
77.77
212.4920
16,525.50
77.76
67.1220
5,219.41
77.75
17.1500
1,333.41
77.74
29.0110
2,255.32
77.73
27.9970
2,176.21

Recent Trades

Price
Size
Time
82.7100
1.2100
01:09:41
82.7100
0.0640
01:09:41
82.7100
0.0640
01:09:41
82.7100
0.0630
01:09:41
82.7100
0.0630
01:09:41
82.7100
0.0630
01:09:41
82.7100
0.0630
01:09:41
82.7100
0.0630
01:09:41
82.7100
0.0630
01:09:41
82.7100
0.0630
01:09:41
82.7100
0.0630
01:09:41
82.7100
0.0610
01:09:41
82.7100
3.8120
01:09:41
82.7100
0.0640
01:09:41
82.7100
4.8000
01:09:41
82.7200
0.0640
01:09:42
82.7200
0.0640
01:09:42
82.7200
0.0610
01:09:42
82.7200
0.0630
01:09:42
82.7200
0.0630
01:09:42
82.7200
0.7780
01:09:42
82.7100
94.5100
01:09:42
82.7100
18.0810
01:09:43
82.7100
2.3090
01:09:44
82.7200
0.1330
01:09:46
82.7100
0.0610
01:09:47
82.7100
0.0640
01:09:47
82.7100
0.0640
01:09:47
82.7100
0.0630
01:09:47
82.7100
0.0630
01:09:47
82.7100
0.0630
01:09:47
82.7100
0.0630
01:09:47
82.7100
0.0630
01:09:47
82.7100
0.0630
01:09:47
82.7100
0.0630
01:09:47
82.7100
0.0630
01:09:47
82.7100
1.4450
01:09:47
82.7100
5.4440
01:09:47
82.7100
0.0620
01:09:47
82.7100
0.0860
01:09:47
82.7100
0.0640
01:09:47
82.7100
0.0630
01:09:47
82.7100
0.0630
01:09:47
82.7100
2.7400
01:09:47
82.7100
0.5200
01:09:47
82.7100
1.0130
01:09:52
82.7000
1.5480
01:09:54
82.7100
1.0990
01:09:56
82.7100
0.1500
01:09:58
82.7100
0.6700
01:10:01
82.7000
0.1920
01:10:02
82.7000
4.9630
01:10:02
82.7100
0.0630
01:10:03
82.7100
0.0370
01:10:03
82.7100
0.0240
01:10:03
82.7100
0.0640
01:10:03
82.7100
0.0630
01:10:03
82.7100
0.0640
01:10:03
82.7100
0.0630
01:10:03
82.7100
0.0630
01:10:03
82.7100
0.0630
01:10:03
82.7100
0.0630
01:10:03
82.7100
0.0630
01:10:03
82.7100
0.0630
01:10:03
82.7100
12.0730
01:10:03
82.7100
5.9460
01:10:03
82.7100
1.2100
01:10:03
82.7100
0.1310
01:10:03
82.7100
0.0630
01:10:03
82.7100
0.0640
01:10:03
82.7100
0.0630
01:10:03
82.7100
0.0630
01:10:03
82.7200
0.4700
01:10:03
82.7200
0.1220
01:10:03
82.7200
0.0640
01:10:03
82.7200
0.0610
01:10:03
82.7200
0.0630
01:10:03
82.7200
0.0630
01:10:03
82.7200
0.0640
01:10:03
82.7200
0.0630
01:10:03
82.7200
0.0630
01:10:03
82.7200
0.0630
01:10:03
82.7200
0.0630
01:10:03
82.7200
0.0630
01:10:03
82.7200
0.0630
01:10:03
82.7200
12.0730
01:10:03
82.7200
5.7180
01:10:03
82.7200
0.0640
01:10:03
82.7200
0.0630
01:10:03
82.7200
0.0630
01:10:03
82.7300
43.9120
01:10:03
82.7300
0.0630
01:10:03
82.7300
0.0630
01:10:03
82.7300
0.0610
01:10:03
82.7300
0.1220
01:10:03
82.7300
0.0670
01:10:03
82.7300
0.5290
01:10:03
82.7300
3.8680
01:10:03
82.7300
15.5830
01:10:03
82.7200
2.0860
01:10:05

Login to View your open Positions

Login Now