Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0423

-10.191%

Open 0.04710000

Low 0.04050000

High 0.04750000

Vol 89,980,874

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount 币安人生 Avail: 0 USDT

币安人生

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

10,369.0000

499.99

0.05

103,368.0000

4,983.37

0.05

8,560.0000

412.59

0.05

588.0000

28.34

0.05

1,129.0000

54.40

0.05

4,319.0000

208.05

0.05

541.0000

26.05

0.05

1,471.0000

70.83

0.05

1,147.0000

55.19

0.05

747.0000

35.93

0.05

660.0000

31.74

0.05

739.0000

35.53

0.05

1,335.0000

64.17

0.05

453.0000

21.77

0.05

1,017.0000

48.85

0.05

94,087.0000

4,517.12

0.05

12,805.0000

614.64

0.05

5,452.0000

261.64

0.05

3,825.0000

183.45

0.05

418.0000

20.04

0.05

5,401.0000

258.92

0.05

2,166.0000

103.82

0.05

792.0000

37.95

0.05

5,026.0000

240.75

0.05

73,084.0000

3,499.99

0.05

1,943.0000

93.03

0.05

235.0000

11.25

0.05

290.0000

13.88

0.05

545.0000

26.07

0.05

1,670.0000

79.84

0.05

11,198.0000

535.26

0.05

1,543.0000

73.74

0.05

303,073.0000

14,477.80

0.05

1,335.0000

63.76

0.05

230.0000

10.98

0.05

126.0000

6.01

0.05

1,289.0000

61.51

0.05

3,845.0000

183.44

0.05

12,430.0000

592.91

0.05

1,931.0000

92.07

0.05

1,035.0000

49.34

0.05

2,655.0000

126.54

0.05

1,000.0000

47.65

0.05

164.0000

7.81

0.05

943.0000

44.91

0.05

1,388.0000

66.08

0.05

241,311.0000

11,486.40

0.05

426.0000

20.27

0.05

101,062.0000

4,808.53

0.05

10,506.0000

499.67

0.05

231.0000

10.98

0.05

2,021.0000

96.04

0.05

426.0000

20.24

0.05

6,086.0000

289.09

0.05

1,417.0000

67.28

0.05

1,242.0000

58.96

0.05

78,321.0000

3,717.11

0.05

153.0000

7.26

0.05

646.0000

30.65

0.05

368.0000

17.45

0.05

1,085.0000

51.45

0.05

1,821.0000

86.33

0.05

7,708.0000

365.36

0.05

428.0000

20.28

0.05

766.0000

36.29

0.05

290.0000

13.74

0.05

146.0000

6.91

0.05

232.0000

10.99

0.05

2,126.0000

100.64

0.05

10,620.0000

502.64

0.05

734.0000

34.73

0.05

245.0000

11.59

0.05

3,860.0000

182.50

0.05

201.0000

9.50

0.05

117,158.0000

5,536.89

0.05

74,446.0000

3,516.83

0.05

4,252.0000

200.74

0.05

24,835.0000

1,172.21

0.05

1,050.0000

49.55

0.05

819.0000

38.64

0.05

721.0000

34.01

0.05

97,913.0000

4,617.58

0.05

233.0000

10.99

0.05

445.0000

20.98

0.05

134.0000

6.32

0.05

1,905.0000

89.76

0.05

975.0000

45.93

0.05

138.0000

6.50

0.05

755.0000

35.55

0.05

1,200.0000

56.48

0.05

83,053.0000

3,907.64

0.05

2,510.0000

118.07

0.05

243.0000

11.43

0.05

245.0000

11.52

0.05

124.0000

5.83

0.05

81,176.0000

3,815.27

0.05

1,161.0000

54.56

0.05

631.0000

29.64

0.05

4,864.0000

228.41

0.05

467.0000

21.93

0.05

1,416.0000

66.45

0.05

168.0000

7.88

0.05

74,610.0000

3,499.96

0.05

715.0000

33.53

0.05

2,040.0000

95.66

0.05

1,435.0000

67.27

0.05

505.0000

23.66

0.05

556.0000

26.04

0.05

88,286.0000

4,134.43

0.05

1,094.0000

51.22

0.05

203.0000

9.50

0.05

25,283.0000

1,183.24

0.05

960.0000

44.92

0.05

433.0000

20.26

0.05

226.0000

10.57

0.05

128.0000

5.99

0.05

412.0000

19.26

0.05

103,912.0000

4,856.85

0.05

4,985.0000

232.85

0.05

138.0000

6.44

0.05

761.0000

35.52

0.05

3,270.0000

152.58

0.05

246.0000

11.47

0.05

963.0000

44.90

0.05

12,170.0000

567.37

0.05

83,477.0000

3,890.03

0.05

43,609.0000

2,031.74

0.05

76,031.0000

3,541.52

0.05

3,203.0000

149.16

0.05

107,894.0000

5,023.54

0.05

1,216.0000

56.60

0.05

200.0000

9.31

0.05

1,501.0000

69.84

0.05

1,549.0000

72.06

0.05

20,109.0000

935.07

0.05

546.0000

25.38

0.05

765.0000

35.56

0.05

3,948.0000

183.46

0.05

114.0000

5.30

0.05

215.0000

9.98

0.05

114.0000

5.29

0.05

700.0000

32.49

0.05

7,948.0000

368.79

0.05

437.0000

20.27

0.05

147.0000

6.82

0.05

339.0000

15.72

0.05

351.0000

16.27

0.05

2,905.0000

134.59

0.05

1,059.0000

49.05

0.05

1,565.0000

72.48

0.05

1,690.0000

78.25

0.05

685.0000

31.71

0.05

2,584.0000

119.59

0.05

873.0000

40.39

0.05

124.0000

5.74

0.05

75,675.0000

3,499.97

0.05

2,450.0000

113.29

0.05

762.0000

35.23

0.05

3,969.0000

183.45

0.05

246.0000

11.37

0.05

42,822.0000

1,978.38

0.05

445.0000

20.55

0.05

439.0000

20.27

0.05

565.0000

26.09

0.05

979.0000

45.18

0.05

189.0000

8.72

0.05

1,480.0000

68.27

0.05

1,070.0000

49.34

0.05

338.0000

15.58

0.05

105,307.0000

4,853.60

0.05

1,613.0000

74.33

0.05

583.0000

26.85

0.05

472.0000

21.72

0.05

52,699.0000

2,424.15

0.05

27,709.0000

1,274.34

0.05

5,999.0000

275.83

0.05

131,498.0000

6,044.96

0.05

132,220.0000

6,075.51

0.05

13,791.0000

633.56

0.05

454.0000

20.85

0.05

215,592.0000

9,899.98

0.05

1,085.0000

49.81

0.05

513.0000

23.55

0.05

1,076.0000

49.38

0.05

44,365.0000

2,035.47

0.05

177.0000

8.12

0.05

890.0000

40.82

0.05

1,154.0000

52.91

0.05

1,531.0000

70.18

0.05

300.0000

13.75

0.05

18,625.0000

853.03

0.05

361.0000

16.53

0.05

785.0000

35.94

0.05

1,617.0000

74.01

0.05

28,564.0000

1,306.80

0.05

4,126.0000

188.72

0.05

1,086.0000

49.66

0.05

2,657.0000

121.45

0.05

1,121.0000

51.23

0.05

457.0000

20.88

0.05

1,031.0000

47.10

0.05

421.0000

19.23

0.05

111,497.0000

5,090.95

0.05

129,286.0000

5,901.91

0.05

600.0000

27.38

0.05

77,045.0000

3,514.79

0.05

134.0000

6.11

0.05

10,812.0000

493.03

0.05

583.0000

26.58

0.05

1,091.0000

49.73

0.05

728.0000

33.17

0.05

241.0000

10.98

0.05

1,085.0000

49.41

0.05

573.0000

26.08

0.05

9,259.0000

421.28

0.05

1,085.0000

49.36

0.05

108,682.0000

4,942.86

0.05

3,038.0000

138.14

0.05

56,116.0000

2,551.03

0.05

209.0000

9.50

0.05

989.0000

44.94

0.05

1,419.0000

64.47

0.05

1,176.0000

53.41

0.05

45,276.0000

2,055.53

0.05

625.0000

28.37

0.05

1,460.0000

66.25

0.05

246.0000

11.16

0.05

22,902.0000

1,038.83

0.05

242.0000

10.97

0.05

4,091.0000

185.49

0.05

2,342.0000

106.16

0.05

106,875.0000

4,843.58

0.05

12,825.0000

580.97

0.05

1,010.0000

45.74

0.05

785.0000

35.54

0.05

27,779.0000

1,257.56

0.05

4,411.0000

199.64

0.05

99,794.0000

4,515.68

0.05

334.0000

15.11

0.05

55,527.0000

2,511.49

0.05

107,404.0000

4,856.81

0.05

11,358.0000

513.38

0.05

4,675.0000

211.22

0.05

2,939.0000

132.75

0.05

894.0000

40.37

0.05

3,893.0000

175.77

0.05

91,755.0000

4,141.82

0.05

28,279.0000

1,276.23

0.05

860.0000

38.80

0.05

8,114.0000

365.94

0.05

189.0000

8.52

0.05

1,883.0000

84.89

0.05

777.0000

35.02

0.05

126.0000

5.68

0.05

1,482.0000

66.75

0.05

4,074.0000

183.45

0.05

84,791.0000

3,817.29

0.05

2,622.0000

118.02

0.05

98,077.0000

4,413.47

0.04

450.0000

20.24

0.04

588.0000

26.44

0.04

330,493.0000

14,858.97

0.04

110,765.0000

4,978.89

0.04

1,373.0000

61.70

0.04

1,099.0000

49.38

0.04

1,000.0000

44.91

0.04

138.0000

6.20

0.04

2,143.0000

96.18

0.04

134.0000

6.01

0.04

185.0000

8.30

0.04

2,031.0000

91.09

0.04

44,603.0000

2,000.00

0.04

485.0000

21.74

0.04

1,470.0000

65.89

0.04

5,560.0000

249.14

0.04

8,919.0000

399.57

0.04

4,353.0000

194.97

0.04

7,151.0000

320.22

0.04

357.0000

15.98

0.04

101,074.0000

4,523.06

0.04

189.0000

8.46

0.04

39,260.0000

1,755.71

0.04

224,210.0000

10,024.43

0.04

359.0000

16.05

0.04

1,371.0000

61.27

0.04

2,818.0000

125.91

0.04

1,751.0000

78.22

0.04

208.0000

9.29

0.04

1,875.0000

83.70

0.04

56,184.0000

2,507.49

0.04

4,482.0000

199.99

0.04

905.0000

40.37

0.04

7,708.0000

343.78

0.04

455.0000

20.28

0.04

290.0000

12.93

0.04

172,086.0000

7,668.15

0.04

4,616.0000

205.64

0.04

3,112.0000

138.61

0.04

483.0000

21.51

0.04

1,042.0000

46.39

0.04

1,144.0000

50.92

0.04

9,737.0000

433.30

0.04

860.0000

38.26

0.04

799.0000

35.53

0.04

1,085.0000

48.22

0.04

110,456.0000

4,904.25

0.04

421.0000

18.69

0.04

2,065.0000

91.64

0.04

613.0000

27.20

0.04

2,030.0000

90.05

0.04

247.0000

10.95

0.04

1,171.0000

51.92

0.04

1,695.0000

75.14

0.04

4,140.0000

183.48

0.04

2,256.0000

99.96

0.04

33,998.0000

1,506.11

0.04

92,794.0000

4,109.85

0.04

716.0000

31.70

0.04

249,282.0000

11,035.71

0.04

9,917.0000

438.93

0.04

163,982.0000

7,254.56

0.04

457.0000

20.21

0.04

128.0000

5.66

0.04

8,201.0000

362.48

0.04

1,049.0000

46.34

0.04

136,930.0000

6,048.20

0.04

879.0000

38.82

0.04

1,367.0000

60.35

0.04

893.0000

39.42

0.04

1,629.0000

71.87

0.04

138.0000

6.09

0.04

24,794.0000

1,093.17

0.04

1,085.0000

47.83

0.04

1,944.0000

85.67

0.04

275,239.0000

12,127.03

0.04

1,877.0000

82.66

0.04

1,020.0000

44.91

0.04

121,200.0000

5,334.01

0.04

43,297.0000

1,905.07

0.04

263,365.0000

11,585.43

0.04

8,165.0000

359.10

0.04

200.0000

8.79

0.04

125,113.0000

5,499.97

0.04

250.0000

10.99

0.04

457.0000

20.08

0.04

346.0000

15.20

0.04

2,131.0000

93.59

0.04

159.0000

6.98

0.04

479.0000

21.03

0.04

57,222.0000

2,511.47

0.04

185.0000

8.12

0.04

40,700.0000

1,785.51

0.04

10,500.0000

460.53

0.04

3,947.0000

173.08

0.04

112,807.0000

4,944.33

0.04

1,217.0000

53.33

0.04

922.0000

40.39

0.04

19,949.0000

873.77

0.04

57,694.0000

2,526.42

0.04

1,243.0000

54.42

0.04

107,323.0000

4,697.53

0.04

221.0000

9.67

0.04

1,892.0000

82.78

0.04

1,010.0000

44.18

0.04

2,602.0000

113.79

0.04

915.0000

40.00

0.04

2,079.0000

90.87

0.04

479.0000

20.93

0.04

889.0000

38.83

0.04

1,104.0000

48.21

0.04

1,811.0000

79.07

0.04

841.0000

36.71

0.04

258.0000

11.26

0.04

4,423.0000

192.98

0.04

137,553.0000

6,000.06

0.04

3,910.0000

170.52

0.04

7,708.0000

336.07

0.04

1,217.0000

53.05

0.04

7,348.0000

320.23

0.04

58,268.0000

2,538.74

0.04

2,425.0000

105.63

0.04

269,047.0000

11,717.00

0.04

58,345.0000

2,540.34

0.04

599.0000

26.07

0.04

56,588.0000

2,461.58

0.04

89,675.0000

3,899.97

0.04

445.0000

19.35

0.04

10,364.0000

450.52

0.04

34,295.0000

1,490.46

0.04

60,529.0000

2,629.99

0.04

25,736.0000

1,117.97

0.04

134.0000

5.82

0.04

23,030.0000

999.96

0.04

1,017.0000

44.15

0.04

11,935.0000

517.98

0.04

2,149.0000

93.22

0.04

1,945.0000

84.35

0.04

1,889.0000

81.91

0.04

8,501.0000

368.52

0.04

5,893.0000

255.40

0.04

454.0000

19.67

0.04

32,324.0000

1,399.95

0.04

138.0000

5.98

0.04

16,323.0000

706.62

0.04

24,584.0000

1,064.00

0.04

821.0000

35.52

0.04

23.0000

0.99

0.04

160.0000

6.92

0.04

252.0000

10.90

0.04

104,384.0000

4,512.52

0.04

9,575.0000

413.64

0.04

93,372.0000

4,032.74

0.04

910.0000

39.29

0.04

12,309.0000

531.38

0.04

36,855.0000

1,590.29

0.04

1,843.0000

79.51

0.04

194,050.0000

8,369.38

0.04

504.0000

21.73

0.04

6,530.0000

281.44

0.04

960.0000

41.35

0.04

1,548.0000

66.66

0.04

634.0000

27.29

0.04

1,147.0000

49.37

0.04

37,068.0000

1,595.04

0.04

1,085.0000

46.68

0.04

939.0000

40.39

0.04

149,840.0000

6,443.12

0.04

17,834.0000

766.68

0.04

40,748.0000

1,751.35

0.04

1,621.0000

69.65

0.04

1,252.0000

53.79

0.04

5,041.0000

216.51

0.04

24,681.0000

1,059.80

0.04

2,321.0000

99.64

0.04

233.0000

10.00

0.04

7,473.0000

320.67

0.04

144,513.0000

6,199.61

0.04

14,080.0000

603.89

0.04

10,424.0000

446.98

0.04

829.0000

35.54

0.04

1,074.0000

46.03

0.04

1,716.0000

73.53

0.04

2,332.0000

99.90

0.04

571.0000

24.46

0.04

107,045.0000

4,583.67

0.04

6,334.0000

271.16

0.04

15,824.0000

677.27

0.04

1,891.0000

80.92

0.04

1,183.0000

50.61

0.04

33,674.0000

1,440.24

0.04

33,335.0000

1,425.40

0.04

6,965.0000

297.75

0.04

2,165.0000

92.53

0.04

4,314.0000

184.34

0.04

54,527.0000

2,329.39

0.04

11,587.0000

494.88

0.04

28,913.0000

1,234.59

0.04

2,815.0000

120.17

0.04

11,271.0000

481.05

0.04

833.0000

35.54

0.04

5,108.0000

217.91

0.04

69,282.0000

2,954.88

0.04

15,086.0000

643.27

0.04

8,736.0000

372.42

0.04

868.0000

36.99

0.04

445.0000

18.96

0.04

17,540.0000

747.20

0.04

3,120.0000

132.88

0.04

6,167.0000

262.59

0.04

6,235.0000

265.42

0.04

18,918.0000

805.15

0.04

6,953.0000

295.85

0.04

3,527.0000

150.04

0.04

3,822.0000

162.55

0.04

8,885.0000

377.79

0.04

3,270.0000

139.01

0.04

21,455.0000

911.84

0.04

30,674.0000

1,303.34

0.04

10,962.0000

465.67

0.04

3,592.0000

152.55

0.04

37,895.0000

1,609.02

0.04

3,277.0000

139.11

0.04

9,527.0000

404.33

0.04

8,602.0000

364.98

0.04

19,268.0000

817.35

0.04

7,410.0000

314.26

0.04

34,461.0000

1,461.15

0.04

2,938.0000

124.54

0.04

27,797.0000

1,178.04

0.04

4,624.0000

195.92

0.04

23,282.0000

986.23

0.04

4,791.0000

202.90

0.04

11,562.0000

489.54

0.04

3,061.0000

129.57

0.04

25,485.0000

1,078.53

0.04

10,585.0000

447.85

0.04

10,218.0000

432.22

0.04

9,074.0000

383.74

0.04

2,567.0000

108.53

0.04

1.0000

0.04

0.04

0.04

7,348.0000

310.53

0.04

10,453.0000

441.64

0.04

7,566.0000

319.59

0.04

10,173.0000

429.61

0.04

13,124.0000

554.10

0.04

26,677.0000

1,126.04

0.04

6,091.0000

257.04

0.04

25,102.0000

1,059.05

0.04

10,109.0000

426.40

0.04

10,176.0000

429.12

0.04

16,128.0000

679.96

0.04

21,824.0000

919.88

0.04

11,216.0000

472.64

0.04

8,755.0000

368.85

0.04

13,360.0000

562.72

0.04

10,797.0000

454.66

0.04

17,062.0000

718.31

0.04

15,396.0000

648.02

0.04

19,108.0000

804.06

0.04

37,024.0000

1,557.60

0.04

9,261.0000

389.52

0.04

40,548.0000

1,705.04

0.04

35,852.0000

1,507.22

0.04

29,792.0000

1,252.16

0.04

10,755.0000

451.93

0.04

29,126.0000

1,223.58

0.04

18,360.0000

771.12

0.04

36,888.0000

1,548.93

0.04

137,787.0000

5,784.30

0.04

33,135.0000

1,390.68

0.04

6,304.0000

264.52

0.04

6,967.0000

292.27

0.04

3,794.0000

159.12

0.04

3,572.0000

149.77

0.04

2,998.0000

125.65

0.04

18,374.0000

769.87

0.04

2,928.0000

122.65

0.04

3,246.0000

135.94

0.04

5,214.0000

218.31

0.04

4,980.0000

208.46

0.04

10,334.0000

432.48

0.04

108,631.0000

4,545.12

0.04

22,083.0000

923.73

0.04

8,397.0000

351.16

0.04

6,169.0000

257.93

0.04

11,511.0000

481.16

0.04

3,318.0000

138.66

0.04

359.0000

15.00

0.04

6,751.0000

281.99

0.04

2,963.0000

123.73

0.04

546.0000

22.80

0.04

1,436.0000

59.94

0.04

968.0000

40.39

0.04

457.0000

19.07

0.04

138.0000

5.75

0.04

493.0000

20.55

0.04

1,301.0000

54.21

0.04

9,581.0000

399.14

0.04

38,556.0000

1,605.86

0.04

1,962.0000

81.70

0.04

221.0000

9.20

0.04

321.0000

13.36

0.04

17,462.0000

726.59

0.04

10,644.0000

442.79

0.04

29,406.0000

1,223.00

0.04

37,180.0000

1,545.94

0.04

12,616.0000

524.45

0.04

20,269.0000

842.38

0.04

8,804.0000

365.81

0.04

38,716.0000

1,608.26

0.04

985.0000

40.91

0.04

20,202.0000

838.79

0.04

3,453.0000

143.33

0.04

896.0000

37.18

0.04

1,772.0000

73.50

0.04

1,831.0000

75.93

0.04

271.0000

11.24

0.04

7,686.0000

318.58

0.04

1,181.0000

48.94

0.04

4,201.0000

174.05

0.04

34,881.0000

1,444.77

0.04

141,540.0000

5,861.17

0.04

11,264.0000

466.33

0.04

4,679.0000

193.66

0.04

490.0000

20.27

0.04

211,616.0000

8,752.44

0.04

9,079.0000

375.42

0.04

158,138.0000

6,537.42

0.04

555.0000

22.94

0.04

151,110.0000

6,243.87

0.04

5,311.0000

219.40

0.04

138.0000

5.70

0.04

768.0000

31.71

0.04

1,466.0000

60.52

0.04

1,878.0000

77.51

0.04

363.0000

14.98

0.04

583.0000

24.04

0.04

1,181.0000

48.69

0.04

114,152.0000

4,705.35

0.04

485,368.0000

20,002.02

0.04

9,445.0000

389.13

0.04

24,734.0000

1,018.79

0.04

5,777.0000

237.90

0.04

17,494.0000

720.23

0.04

48,802.0000

2,008.20

0.04

28,253.0000

1,162.05

0.04

27,725.0000

1,140.05

0.04

1,282.0000

52.70

0.04

3,994.0000

164.15

0.04

423.0000

17.38

0.04

40,522.0000

1,664.64

0.04

1,033.0000

42.43

0.04

55,187.0000

2,265.98

0.04

2,400.0000

98.52

0.04

186,809.0000

7,666.64

0.04

11,185.0000

458.92

0.04

1,181.0000

48.44

0.04

160,081.0000

6,564.92

0.04

117,643.0000

4,823.36

0.04

1,449.0000

59.38

0.04

95,433.0000

3,909.89

0.04

5,132.0000

210.21

0.04

97,638.0000

3,998.28

0.04

7,327.0000

299.97

0.04

445.0000

18.21

0.04

61,552.0000

2,518.71

0.04

122,012.0000

4,991.51

0.04

32,864.0000

1,344.14

0.04

4,976.0000

203.47

0.04

3,669.0000

149.99

0.04

1,649.0000

67.39

0.04

2,968.0000

121.27

0.04

25,043.0000

1,023.01

0.04

648.0000

26.46

0.04

116,415.0000

4,753.22

0.04

184,706.0000

7,537.85

0.04

40,180.0000

1,639.34

0.04

153.0000

6.24

0.04

1,102.0000

44.94

0.04

44,419.0000

1,810.96

0.04

482.0000

19.65

0.04

7,963.0000

324.49

0.04

134.0000

5.46

0.04

992.0000

40.39

0.04

77,642.0000

3,160.81

0.04

223,319.0000

9,089.08

0.04

25,110.0000

1,021.73

0.04

1,298.0000

52.80

0.04

2,290.0000

93.13

0.04

3,065.0000

124.62

0.04

4,562.0000

185.45

0.04

24,852.0000

1,009.99

0.04

369.0000

14.99

0.04

33,173.0000

1,347.49

0.04

16,537.0000

671.57

0.04

130,743.0000

5,308.17

0.04

1,216.0000

49.36

0.04

24,643.0000

1,000.01

0.04

1,457.0000

59.11

0.04

3,081.0000

124.97

0.04

19,251.0000

780.63

0.04

643.0000

26.07

0.04

53,999.0000

2,188.58

0.04

269,310.0000

10,912.44

0.04

22,930.0000

928.89

0.04

70,022.0000

2,835.89

0.04

1,187.0000

48.05

0.04

73,672.0000

2,980.77

0.04

28,388.0000

1,148.01

0.04

357.0000

14.43

0.04

743.0000

30.03

0.04

2,400.0000

96.98

0.04

9,418.0000

380.49

0.04

155,544.0000

6,282.42

0.04

200.0000

8.08

0.04

142.0000

5.73

0.04

77,823.0000

3,140.94

0.04

282.0000

11.38

0.04

48,338.0000

1,949.95

0.04

8,488.0000

342.32

0.04

5,635.0000

227.20

0.04

2,686.0000

108.27

0.04

124,447.0000

5,015.21

0.04

1,200.0000

48.34

0.04

40,736.0000

1,640.03

0.04

1,242.0000

49.99

0.04

105,974.0000

4,264.39

0.04

601,285.0000

24,189.70

0.04

85,675.0000

3,445.85

0.04

1,005.0000

40.41

0.04

13,684.0000

550.10

0.04

28,194.0000

1,132.83

0.04

4,904.0000

196.99

0.04

30,378.0000

1,219.68

0.04

121,929.0000

4,894.23

0.04

1,576.0000

63.24

0.04

3,600.0000

144.43

0.04

255,905.0000

10,264.35

0.04

50,953.0000

2,043.22

0.04

124,544.0000

4,992.97

0.04

112,275.0000

4,499.98

0.04

8,199.0000

328.53

0.04

63,205.0000

2,531.99

0.04

254,250.0000

10,182.71

0.04

4,946.0000

198.04

0.04

4,291.0000

171.73

0.04

7,671.0000

306.92

0.04

1,399,075.0000

55,963.00

0.04

1,010.0000

40.39

0.04

8,614.0000

344.39

0.04

2,400.0000

95.93

0.04

153.0000

6.11

0.04

1,200.0000

47.94

0.04

3,756.0000

149.98

0.04

3,177.0000

126.83

0.04

423,508.0000

16,897.97

0.04

51,347.0000

2,048.23

0.04

119,632.0000

4,770.92

0.04

4,393.0000

175.15

0.04

289.0000

11.52

0.04

533.0000

21.24

0.04

95,239.0000

3,794.32

0.04

6,559.0000

261.24

0.04

7,422.0000

295.54

0.04

6,151.0000

244.87

0.04

185,221.0000

7,371.80

0.04

1,651.0000

65.69

0.04

2,913.0000

115.85

0.04

1,814.0000

72.11

0.04

120,505.0000

4,788.87

0.04

123,420.0000

4,903.48

0.04

1,645.0000

65.32

0.04

100,138.0000

3,975.48

0.04

10,324.0000

409.76

0.04

2,621.0000

104.00

0.04

124,871.0000

4,952.38

0.04

34,527.0000

1,368.31

0.04

500,583.0000

19,833.10

0.04

119,177.0000

4,720.60

0.04

201,247.0000

7,969.38

0.04

2,400.0000

94.99

0.04

189.0000

7.48

0.04

78,116.0000

3,089.49

0.04

168.0000

6.64

0.04

2,646.0000

104.60

0.04

160.0000

6.32

0.04

165,938.0000

6,556.21

0.04

44,107.0000

1,742.23

0.04

8,185.0000

323.14

0.04

1,421.0000

56.07

0.04

290.0000

11.44

0.04

1,252.0000

49.38

0.04

2,400.0000

94.63

0.04

125,863.0000

4,961.52

0.04

7,591.0000

299.09

0.04

154,711.0000

6,094.07

0.04

3,886.0000

153.03

0.04

647.0000

25.47

0.04

457.0000

17.99

0.04

2,608.0000

102.57

0.04

178,218.0000

7,007.53

0.04

1,614.0000

63.45

0.04

154,204.0000

6,060.22

0.04

2,568.0000

100.87

0.04

5,700.0000

223.84

0.04

189.0000

7.42

0.04

808.0000

31.71

0.04

135,461.0000

5,315.49

0.04

1,783.0000

69.93

0.04

665.0000

26.07

0.04

134,997.0000

5,291.88

0.04

122,392.0000

4,796.54

0.04

51,046.0000

1,999.98

0.04

246.0000

9.64

0.04

1,147.0000

44.92

0.04

390,676.0000

15,294.97

0.04

11,019.0000

431.28

0.04

1,431.0000

55.98

0.04

25,568.0000

999.96

0.04

23,612.0000

923.23

0.04

2,400.0000

93.82

0.04

87,400.0000

3,414.72

0.04

92,129.0000

3,598.56

0.04

1,688.0000

65.92

0.04

2,621.0000

102.32

0.04

1,424.0000

55.58

0.04

11,357.0000

443.04

0.04

239,158.0000

9,327.16

0.04

2,400.0000

93.58

0.04

288.0000

11.23

0.04

129,029.0000

5,028.26

0.04

189.0000

7.36

0.04

679,347.0000

26,460.57

0.04

2,400.0000

93.46

0.04

31,325.0000

1,219.17

0.04

445.0000

17.31

0.04

29,251.0000

1,137.86

0.04

42,170.0000

1,639.99

0.04

741,598.0000

28,833.33

0.04

4,721.0000

183.46

0.04

457.0000

17.75

0.04

2,400.0000

93.22

0.04

1,740.0000

67.56

0.04

1,184.0000

45.96

0.04

2,313.0000

89.77

0.04

12,568.0000

487.64

0.04

1,041.0000

40.38

0.04

168.0000

6.52

0.04

121,513.0000

4,711.06

0.04

129,851.0000

5,031.73

0.04

1,334.0000

51.67

0.04

358.0000

13.86

0.04

263.0000

10.18

0.04

7,889.0000

305.30

0.04

5,104.0000

197.47

0.04

3,500.0000

135.38

0.04

12,050.0000

465.97

0.04

6,710.0000

259.41

0.04

1,200.0000

46.38

0.04

160.0000

6.18

0.04

26,466.0000

1,021.59

0.04

221.0000

8.53

0.04

1,896.0000

73.15

0.04

263,587.0000

10,166.55

0.04

6,739.0000

259.86

0.04

676.0000

26.06

0.04

912.0000

35.13

0.04

3,289.0000

126.66

0.04

18,319.0000

705.28

0.04

221.0000

8.51

0.04

125,927.0000

4,845.67

0.04

5,016.0000

192.92

0.04

6,270.0000

241.08

0.04

583.0000

22.41

0.04

134.0000

5.15

0.04

9,291.0000

356.77

0.04

8,755.0000

336.02

0.04

221.0000

8.48

0.04

189.0000

7.25

0.04

457.0000

17.53

0.04

1,199.0000

45.97

0.04

234,275.0000

8,979.76

0.04

2,821.0000

108.10

0.04

138.0000

5.29

0.04

153.0000

5.86

0.04

458.0000

17.53

0.04

6,914.0000

264.53

0.04

3,655.0000

139.80

0.04

1,200.0000

45.89

0.04

414.0000

15.83

0.04

1,179.0000

45.06

0.04

138.0000

5.27

0.04

7,885.0000

301.21

0.04

570.0000

21.77

0.04

1,828.0000

69.79

0.04

1,421.0000

54.23

0.04

445.0000

16.97

0.04

52,452.0000

1,999.99

0.04

518.0000

19.74

0.04

21,801.0000

830.62

0.04

1,060.0000

40.38

0.04

1,200.0000

45.70

0.04

491.0000

18.69

0.04

241,868.0000

9,205.50

0.04

52,562.0000

1,999.98

0.04

4,589.0000

174.57

0.04

834.0000

31.71

0.04

411.0000

15.62

0.04

194,945.0000

7,407.91

0.04

26,329.0000

999.98

0.04

221.0000

8.39

0.04

3,684.0000

139.66

0.04

277.0000

10.50

0.04

807.0000

30.58

0.04

12,611.0000

477.70

0.04

1,304.0000

49.38

0.04

4,064.0000

153.86

0.04

46,398.0000

1,755.70

0.04

139.0000

5.26

0.04

106,197.0000

4,014.25

0.04

1,702.0000

64.30

0.04

5,295.0000

199.99

0.04

414.0000

15.63

0.04

812.0000

30.65

0.04

716.0000

27.01

0.04

115,505.0000

4,354.54

0.04

2,275.0000

85.72

0.04

1,536.0000

57.85

0.04

123,595.0000

4,650.88

0.04

1,222.0000

45.97

0.04

11,786.0000

443.27

0.04

7,591.0000

285.42

0.04

694.0000

26.07

0.04

845.0000

31.72

0.04

12,548.0000

470.55

0.04

189.0000

7.09

0.04

1,317.0000

49.36

0.04

128,075.0000

4,798.97

0.04

153.0000

5.73

0.04

147.0000

5.50

0.04

6,172.0000

230.96

0.04

467.0000

17.47

0.04

8,671.0000

324.30

0.04

1,229.0000

45.95

0.04

4,649.0000

173.78

0.04

457.0000

17.08

0.04

22,083.0000

824.36

0.04

2,242.0000

83.63

0.04

4,000.0000

149.16

0.04

1,271.0000

47.38

0.04

3,621.0000

134.92

0.04

168.0000

6.26

0.04

700.0000

26.06

0.04

33,833.0000

1,259.26

0.04

128,979.0000

4,799.31

0.04

7,780.0000

289.42

0.04

1,396.0000

51.90

0.04

1,379.0000

51.24

0.04

117,964.0000

4,381.18

0.04

457.0000

16.97

0.04

675.0000

25.06

0.04

1,489.0000

55.26

0.04

738.0000

27.38

0.04

1,331.0000

49.37

0.04

1,102.0000

40.85

0.04

121,435.0000

4,499.17

0.04

26,742.0000

989.99

0.04

15,093.0000

558.44

0.04

179,836.0000

6,652.13

0.04

513.0000

18.97

0.04

1,093.0000

40.39

0.04

743.0000

27.44

0.04

1,434.0000

52.94

0.04

138.0000

5.09

0.04

1,164.0000

42.94

0.04

3,221.0000

118.79

0.04

861.0000

31.71

0.04

777.0000

28.60

0.04

7,968.0000

293.22

0.04

290.0000

10.65

0.04

1,659.0000

60.94

0.04

2,735.0000

100.37

0.04

50.0000

1.83

0.04

55,198.0000

2,023.56

0.04

457.0000

16.75

0.04

137,266.0000

5,028.05

0.04

368.0000

13.48

0.04

22,574.0000

826.21

0.04

513.0000

18.77

0.04

82,012.0000

3,000.00

0.04

7,800.0000

285.17

0.04

595.0000

21.75

0.04

646.0000

23.60

0.04

1,244.0000

45.41

0.04

457.0000

16.64

0.04

7,837.0000

285.27

0.04

1,162.0000

42.26

0.04

221.0000

8.04

0.04

189.0000

6.87

0.04

1,585.0000

57.58

0.04

5,471.0000

198.60

0.04

1,430.0000

51.88

0.04

3,896.0000

141.31

0.04

445.0000

16.14

0.04

1,622.0000

58.80

0.04

14,520.0000

526.06

0.04

284,159.0000

10,289.40

0.04

8,174.0000

295.90

0.04

513.0000

18.57

0.04

457.0000

16.53

0.04

878.0000

31.73

0.04

160.0000

5.78

0.04

221.0000

7.98

0.04

189.0000

6.82

0.04

1,120.0000

40.39

0.04

6,938.0000

249.98

0.04

290.0000

10.44

0.04

137,183.0000

4,938.59

0.04

7,668.0000

275.97

0.04

604.0000

21.72

0.04

457.0000

16.42

0.04

884.0000

31.74

0.04

1,171.0000

42.04

0.04

418,563.0000

15,013.85

0.04

1,127.0000

40.40

0.04

542.0000

19.43

0.04

793.0000

28.40

0.04

7,780.0000

278.52

0.04

402,972.0000

14,422.37

0.04

457.0000

16.32

0.04

35,922.0000

1,281.70

0.04

1,611.0000

57.45

0.04

290.0000

10.34

0.04

9,591.0000

341.44

0.04

221.0000

7.87

0.04

733.0000

26.07

0.04

445.0000

15.82

0.04

189.0000

6.71

0.04

151,576.0000

5,380.95

0.04

457.0000

16.21

Recent Trades

Price

Size

Time

0.0422

2,841.0000

20:53:00

0.0422

221.0000

20:53:00

0.0422

125.0000

20:53:00

0.0422

262.0000

20:53:00

0.0422

124.0000

20:53:00

0.0422

2,923.0000

20:53:00

0.0422

710.0000

20:53:00

0.0422

133.0000

20:53:00

0.0422

248.0000

20:53:01

0.0422

843.0000

20:53:04

0.0422

1,007.0000

20:53:04

0.0422

283.0000

20:53:07

0.0422

208.0000

20:53:07

0.0422

2,858.0000

20:53:07

0.0422

78.0000

20:53:07

0.0422

4,741.0000

20:53:07

0.0422

2,858.0000

20:53:07

0.0422

10,546.0000

20:53:07

0.0422

8.0000

20:53:09

0.0422

125.0000

20:53:09

0.0422

1,051.0000

20:53:09

0.0422

131.0000

20:53:23

0.0422

863.0000

20:53:23

0.0422

166.0000

20:53:24

0.0422

164.0000

20:53:29

0.0422

125.0000

20:53:29

0.0422

125.0000

20:53:29

0.0422

125.0000

20:53:29

0.0422

162.0000

20:53:29

0.0422

124.0000

20:53:29

0.0422

40.0000

20:53:29

0.0422

2,815.0000

20:53:29

0.0422

10,497.0000

20:53:29

0.0422

102.0000

20:53:29

0.0422

800.0000

20:53:29

0.0423

414.0000

20:53:29

0.0422

21,223.0000

20:53:29

0.0423

306.0000

20:53:30

0.0423

3,324.0000

20:53:45

0.0423

3,803.0000

20:53:45

0.0423

28.0000

20:53:45

0.0423

2,815.0000

20:53:45

0.0423

7,127.0000

20:53:45

0.0423

158.0000

20:53:48

0.0423

549.0000

20:53:48

0.0423

804.0000

20:53:48

0.0423

255.0000

20:53:48

0.0423

4.0000

20:53:49

0.0423

7,123.0000

20:53:50

0.0423

3,647.0000

20:53:50

0.0423

2,847.0000

20:54:00

0.0423

131.0000

20:54:00

0.0423

639.0000

20:54:00

0.0423

9.0000

20:54:01

0.0423

1,080.0000

20:54:02

0.0423

3.0000

20:54:04

0.0423

1,737.0000

20:54:15

0.0423

176.0000

20:54:15

0.0423

125.0000

20:54:15

0.0423

131.0000

20:54:15

0.0423

131.0000

20:54:15

0.0423

2,922.0000

20:54:15

0.0423

662.0000

20:54:15

0.0423

2,084.0000

20:54:15

0.0423

155.0000

20:54:15

0.0423

131.0000

20:54:15

0.0423

131.0000

20:54:15

0.0423

912.0000

20:54:15

0.0423

9.0000

20:54:16

0.0423

252.0000

20:54:18

0.0423

26.0000

20:54:18

0.0423

153.0000

20:54:18

0.0423

142.0000

20:54:42

0.0423

294.0000

20:54:42

0.0423

1.0000

20:54:49

0.0423

67.0000

20:54:49

0.0423

64.0000

20:55:00

0.0423

25.0000

20:55:00

0.0423

673.0000

20:55:00

0.0423

131.0000

20:55:00

0.0423

131.0000

20:55:00

0.0423

141.0000

20:55:01

0.0423

9.0000

20:55:01

0.0423

123.0000

20:55:01

0.0423

273.0000

20:55:03

0.0423

800.0000

20:55:13

0.0423

256.0000

20:55:13

0.0423

1,798.0000

20:55:28

0.0423

261.0000

20:55:48

0.0423

23.0000

20:55:51

0.0423

151.0000

20:55:51

0.0423

591.0000

20:56:01

0.0423

125.0000

20:56:01

0.0423

125.0000

20:56:01

0.0423

6.0000

20:56:01

0.0423

125.0000

20:56:01

0.0423

131.0000

20:56:01

0.0423

131.0000

20:56:01

0.0423

9.0000

20:56:01

0.0423

240.0000

20:56:01

Login to View your open Positions

Login Now