Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.02
Open 2.18300000
Low 1.99700000
High 2.19300000
Vol 4,790,783
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.18
11.4300
36.39
3.18
3.5000
11.14
3.18
42.0600
133.75
3.18
3.5800
11.37
3.17
110.1800
349.49
3.17
2.6300
8.33
3.17
900.0000
2,849.40
3.16
2.3500
7.43
3.15
185.8400
586.14
3.15
2.0700
6.52
3.15
58.0500
182.92
3.15
1,705.6500
5,372.80
3.14
87.3900
274.40
3.13
2.5300
7.92
3.13
4.0000
12.52
3.13
22.1900
69.45
3.13
3.8500
12.03
3.12
1,013.1300
3,160.97
3.12
3.2100
10.00
3.11
45.2800
140.91
3.11
5,301.6600
16,488.16
3.10
46.7400
145.03
3.10
6.3900
19.82
3.10
2.1000
6.51
3.10
3,760.0400
11,656.12
3.09
45.3800
140.22
3.09
2.0000
6.17
3.08
30.0000
92.40
3.08
1.6300
5.01
3.07
2.5300
7.78
3.07
29.7900
91.46
3.07
2.0900
6.41
3.06
2.3500
7.19
3.06
1,094.3200
3,348.62
3.06
29.9200
91.44
3.05
391.2000
1,193.16
3.05
2.1400
6.52
3.05
90.0300
274.32
3.04
263.5300
801.13
3.03
361.5500
1,095.50
3.03
11.6800
35.33
3.02
2.0800
6.29
3.02
2.5300
7.63
3.01
5.0200
15.13
3.01
1,050.4500
3,161.85
3.01
19.6500
59.11
3.00
32,700.6900
98,102.07
3.00
2.1700
6.51
3.00
3.3300
9.98
3.00
2.0000
5.99
2.99
193.6300
578.95
2.99
7.0900
21.19
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
9,134.9600
27,222.18
2.98
130.5200
388.69
2.98
1.6900
5.03
2.97
25.0000
74.25
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
33.4100
98.93
2.96
8.0700
23.89
2.96
105.5700
312.38
2.96
3.0000
8.87
2.96
20.2100
59.74
2.95
1.7200
5.08
2.95
1,595.2800
4,706.08
2.95
2.2100
6.52
2.95
319.4600
940.81
2.94
3.4000
10.01
2.94
108.3700
318.61
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
11,777.3600
34,154.34
2.90
2.2500
6.52
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
750.0000
2,166.75
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
464.8000
1,324.68
2.85
2.2900
6.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,722.5100
74,823.03
2.79
654.8400
1,827.66
2.79
255.6200
713.18
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
46.3100
127.68
2.76
765.7300
2,110.35
2.75
2.3700
6.52
2.75
695.3400
1,912.19
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
39.1200
106.48
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.4100
17.33
2.70
132.4600
357.77
2.70
4,499.2200
12,147.89
2.70
641.2500
1,730.73
2.70
163.3300
440.50
2.70
499.0200
1,345.36
2.70
15.0000
40.43
2.69
774.6700
2,083.86
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.4500
6.51
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
15.2700
40.11
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
189.2300
495.78
2.62
41.4300
108.38
2.61
50.0900
130.84
2.61
47.6500
124.37
2.60
16.4200
42.76
2.60
13,308.1200
34,601.11
2.60
370.1600
962.05
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,778.7700
289,507.01
2.59
14.4400
37.39
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,681.9200
4,339.35
2.58
1,201.1800
3,095.44
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
492.0000
1,261.98
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
2,295.8000
5,854.29
2.55
4.3000
10.94
2.54
77.1700
196.01
2.53
3.6800
9.31
2.53
2.5000
6.32
2.52
11,228.5200
28,295.87
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,861.0600
92,152.65
2.50
18.6800
46.68
2.49
165.2900
411.90
2.49
2,970.2500
7,395.92
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,449.3500
6,000.91
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
4.6100
11.24
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
143.9100
349.70
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
99.9200
241.81
2.42
43.0400
103.94
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
8.8200
21.24
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
40,486.5600
97,167.74
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
425.1600
1,018.68
2.40
48.9100
117.14
2.39
25.1600
60.23
2.39
17.1700
41.07
2.39
2,462.7800
5,886.04
2.39
2.8600
6.83
2.39
45.2700
108.01
2.39
110.7500
264.14
2.38
8.3900
20.00
2.38
1,705.3400
4,058.71
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
43.0800
102.36
2.38
49.2200
116.90
2.37
15.5400
36.85
2.37
4,224.2000
10,011.35
2.37
17.8000
42.11
2.36
40.1800
94.99
2.36
17.1700
40.57
2.36
56.7600
133.95
2.36
135.3800
318.96
2.36
896.4400
2,111.12
2.35
1,093.7000
2,572.38
2.35
2,647.5700
6,221.79
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
34.4900
80.81
2.34
288.3400
674.72
2.34
4.6800
10.93
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
3.7600
8.76
2.33
4.4300
10.32
2.33
3.9100
9.09
2.32
12.3500
28.70
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,056.9900
2,452.22
2.32
3.6800
8.53
2.31
5.9600
13.79
2.31
4.6300
10.70
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
9.9500
22.91
2.30
6,990.3900
16,077.90
2.30
1,842.2800
4,235.40
2.30
2,223.0900
5,106.44
2.30
2.8500
6.54
2.29
533.3000
1,221.26
2.29
4.4100
10.09
2.29
3.6800
8.42
2.29
22.8000
52.12
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
897.4900
2,046.28
2.28
19.7000
44.90
2.28
397.8300
905.06
2.27
16.6500
37.86
2.27
40.9000
92.97
2.27
537.9300
1,221.10
2.27
287.1500
651.54
2.27
5.1600
11.70
2.27
2.3200
5.26
2.26
6.9600
15.75
2.26
11.5200
26.06
2.26
1,396.1700
3,155.34
2.26
3.0300
6.84
2.26
3.9100
8.82
2.26
938.6700
2,116.70
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
3,089.4300
6,951.22
2.25
4.6500
10.44
2.25
42.7800
96.04
2.24
8.6400
19.39
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
1,619.5600
3,627.81
2.24
3.9100
8.75
2.24
2.5300
5.66
2.24
2.4500
5.48
2.23
2.3000
5.14
2.23
2.2700
5.07
2.23
3.6800
8.21
2.23
17.1700
38.20
2.22
4.7300
10.51
2.22
3.9100
8.68
2.22
5,000.0000
11,100.00
2.22
3.4700
7.70
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
4.5100
9.99
2.21
5,009.9900
11,072.08
2.21
2.5200
5.57
2.20
10.1900
22.45
2.20
5,375.3200
11,825.70
2.20
19.4700
42.81
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
3.1300
6.86
2.19
5,488.5800
12,019.99
2.19
2.4000
5.25
2.19
7.9100
17.29
2.19
915.3300
2,000.00
2.18
6,086.4000
13,268.35
2.18
355.0900
773.03
2.18
3.6800
8.01
2.18
5,000.0000
10,875.00
2.17
23.3600
50.76
2.17
3.7600
8.17
2.17
5,121.5900
11,113.85
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,000.0000
10,800.00
2.16
2.5300
5.45
2.15
3.9100
8.41
2.15
12,285.4700
26,413.76
2.15
3.6800
7.90
2.15
17.1700
36.86
2.15
24.9200
53.48
2.14
721.9300
1,546.37
2.14
999.0000
2,137.86
2.13
3.9100
8.34
2.13
16.8700
35.88
2.13
4.9400
10.50
2.13
2.4800
5.27
2.12
7.4400
15.80
2.12
2.4800
5.27
2.12
3.6800
7.81
2.12
17.1700
36.42
2.12
15.7200
33.31
2.12
3.9300
8.32
2.12
3.9100
8.27
2.12
5.0200
10.62
2.11
4.0000
8.45
2.11
2.6000
5.48
2.11
3.7600
7.91
2.10
35.4300
74.40
2.10
3.9100
8.21
2.10
17.1700
35.99
2.10
76.9900
161.29
2.09
140.4800
294.17
2.09
498.2500
1,041.84
2.09
14.8300
30.99
2.09
4.9700
10.38
2.09
4.9700
10.38
2.09
4.9700
10.37
2.09
36.5600
76.26
2.09
4.9700
10.36
2.08
4.9700
10.36
2.08
303.4500
632.09
2.08
8.7300
18.18
2.08
8.8800
18.48
2.08
4.9700
10.34
2.08
4.9700
10.33
2.08
1,288.2800
2,677.05
2.08
4.9700
10.32
2.08
7.5000
15.57
2.08
237.4300
492.67
2.07
333.7200
692.14
2.07
4.9700
10.30
2.07
36.5600
75.75
2.07
100.8900
208.94
2.07
154.1600
319.11
2.07
68.6600
142.06
2.07
4.9700
10.28
2.07
4.9700
10.27
2.07
83.7200
172.97
2.07
228.5000
471.85
2.06
8.8800
18.33
2.06
83.7200
172.71
2.06
12,226.7100
25,211.48
2.06
7.9700
16.43
2.06
11.7300
24.16
2.06
355.8500
732.70
2.06
122.3600
251.82
2.06
807.5800
1,661.19
2.06
355.8500
731.63
2.06
2,083.4400
4,281.47
2.05
35,135.3900
72,168.09
2.05
355.8500
730.56
2.05
86.7200
177.95
2.05
63,936.5800
131,133.93
2.05
98.6100
202.15
2.05
389.3000
797.68
2.05
90.4300
185.20
2.05
1,191.4200
2,438.84
2.05
1,429.4500
2,924.65
2.05
811.2900
1,659.09
2.04
1,710.1900
3,495.63
2.04
1,007.5100
2,058.34
2.04
1,410.5700
2,880.38
2.04
663.1100
1,353.41
2.04
1,253.8400
2,557.83
2.04
291.5600
594.49
2.04
2,402.7800
4,896.87
2.04
10,114.2900
20,602.81
2.04
1,213.4600
2,470.60
2.04
11,213.1400
22,818.74
2.03
3,031.0300
6,165.12
2.03
26,103.8000
53,069.03
2.03
1,263.1700
2,566.76
2.03
318.2500
646.37
2.03
1,300.9400
2,640.91
2.03
422.6600
857.58
2.03
1,385.8400
2,810.48
2.03
332.0600
673.09
2.03
9,129.7400
18,496.85
2.03
3,740.7000
7,574.92
2.02
10,760.2100
21,778.67
2.02
1,645.8200
3,329.49
2.02
29,946.7300
60,552.29
2.02
1,508.1400
3,047.95
2.02
2,354.6000
4,756.29
2.02
1,017.1600
2,053.65
2.02
1,420.0400
2,865.64
2.02
686.5600
1,384.79
2.02
674.8000
1,360.40
2.02
2.02
1,723.6400
3,473.13
2.01
1,821.4300
3,668.36
2.01
2,640.8200
5,315.97
2.01
1,206.3500
2,427.18
2.01
2,031.2100
4,084.76
2.01
733.9300
1,475.20
2.01
2,589.8300
5,202.97
2.01
30,701.4600
61,648.53
2.01
9,599.6700
19,266.54
2.01
16,740.4000
33,581.24
2.01
14,334.2500
28,740.17
2.00
16,038.5000
32,141.15
2.00
1,272.9800
2,549.78
2.00
26,618.3500
53,289.94
2.00
1,408.9800
2,819.37
2.00
13,307.1800
26,614.36
2.00
12,480.4100
24,948.34
2.00
12,725.8200
25,426.19
2.00
1,294.1500
2,584.42
2.00
13,613.6900
27,172.93
2.00
1,999.5400
3,989.08
1.99
854.9800
1,704.83
1.99
2,332.8100
4,649.29
1.99
290.4300
578.54
1.99
1,003.8500
1,998.67
1.99
6,084.7800
12,108.71
1.99
1,656.5000
3,294.78
1.99
1,352.8100
2,689.39
1.99
53,534.4800
106,373.01
1.99
86.7200
172.23
1.99
284.4200
564.57
1.98
7.9700
15.81
1.98
12,617.9800
25,021.45
1.98
7.9700
15.80
1.98
36,629.9800
72,563.99
1.98
23,696.7000
46,919.47
1.98
105.1100
208.01
1.98
10.0300
19.84
1.98
23,970.3100
47,389.30
1.98
4.9700
9.82
1.98
13,427.6600
26,519.63
1.97
3,557.1500
7,021.81
1.97
1,172.0100
2,312.38
1.97
233.1600
459.79
1.97
1,306.9300
2,575.96
1.97
1,744.9500
3,437.55
1.97
4.9700
9.79
1.97
4.9700
9.78
1.97
8.6500
17.01
1.97
4.9700
9.77
1.97
8.9700
17.63
1.96
36.5600
71.80
1.96
4.9700
9.76
1.96
4.9700
9.75
1.96
4.9700
9.75
1.96
1,179.7500
2,312.31
1.96
1,759.2300
3,446.33
1.96
1,507.3900
2,951.47
1.96
4.9700
9.73
1.96
4.9700
9.72
1.96
7.5300
14.72
1.95
4.9700
9.71
1.95
4.9700
9.71
1.95
4.9700
9.70
1.95
7,797.1400
15,212.22
1.95
2,845.9800
5,549.66
1.95
4.9700
9.69
1.95
4.9700
9.68
1.95
8.7300
17.00
1.95
11.7900
22.94
1.95
17.8200
34.66
1.94
883.8400
1,718.18
1.94
9.2500
17.97
1.94
12.5500
24.37
1.94
4.9700
9.65
1.94
2,587.9800
5,020.68
1.94
31.5900
61.22
1.94
15.4800
29.98
1.94
808.6900
1,564.82
1.93
23.8000
46.01
1.93
13.1100
25.32
1.93
92.8100
179.12
1.93
287.9900
555.24
1.93
3,620.9100
6,977.49
1.93
37.9500
73.05
1.92
6.6400
12.78
1.92
2.7400
5.27
1.92
2.7400
5.27
1.92
271.2400
521.05
1.92
1,768.2400
3,395.02
1.92
6.4200
12.31
1.92
2.7400
5.25
1.92
16.1300
30.91
1.91
2.7500
5.26
1.91
31.5900
60.40
1.91
29,144.6200
55,666.22
1.91
8.2500
15.75
1.91
108.4300
206.88
1.91
3.9100
7.46
1.91
787.4000
1,500.00
1.90
17.1700
32.69
1.90
7,703.1000
14,635.89
1.90
381.7600
724.96
1.90
52.7700
100.00
1.89
3.6800
6.97
1.89
12.4900
23.63
1.89
12.3700
23.39
1.89
692.6700
1,309.15
1.89
767.1100
1,449.07
1.89
5,036.1800
9,508.31
1.89
117.8700
222.18
1.88
117.9100
222.14
1.88
17.1700
32.30
1.88
204.7400
384.91
1.88
117.9100
221.20
1.87
2.9900
5.60
1.87
1,278.4600
2,393.28
1.87
117.9100
220.61
1.87
309.4800
578.73
1.87
5.3500
10.00
1.87
635.1700
1,185.86
1.87
3.5700
6.66
1.87
484.1700
902.98
1.86
117.9100
219.67
1.86
242.3500
450.77
1.86
185.0800
344.06
1.86
121.8200
225.98
1.85
165.8100
307.25
1.85
142.9700
264.64
1.85
7,253.5700
13,419.10
1.85
43.1300
79.70
1.85
121.5900
224.58
1.85
2.7600
5.09
1.84
117.9100
217.31
1.84
55.5500
102.21
1.84
117.9100
216.84
1.84
3.9100
7.18
1.84
17.1700
31.52
1.84
182.8500
335.53
1.83
4.5400
8.33
1.83
430.3600
788.42
1.83
117.9100
215.89
1.83
932.2300
1,705.98
1.83
6.5100
11.91
1.83
117.9100
215.42
1.82
599.2200
1,092.98
1.82
117.9100
214.83
1.82
361.2100
657.40
1.82
133.9800
243.58
1.82
4.0000
7.27
1.82
12.0400
21.86
1.82
65.3300
118.57
1.81
198.1000
359.35
1.81
176.4300
319.34
1.81
362.9100
655.42
1.80
121.8200
219.52
1.80
251.6200
453.17
1.80
5,630.8400
10,135.51
1.80
55.5800
99.99
1.80
117.9100
212.00
1.80
1,000.0000
1,797.00
1.79
117.9100
211.53
1.79
17.1700
30.79
1.79
117.9100
211.06
1.79
20.0000
35.78
1.79
117.9100
210.59
1.79
317.0700
565.97
1.78
122.5900
218.46
1.78
425.1700
756.80
1.78
5.6200
10.00
1.78
121.5900
216.19
1.78
1,128.8600
2,005.98
1.77
117.9100
209.05
1.77
17.1700
30.41
1.77
903.9500
1,599.99
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
117.9100
207.64
1.76
585.8200
1,031.04
1.76
117.9100
207.17
1.76
3.6800
6.46
1.76
100.0000
175.50
1.75
117.9100
206.70
1.75
6,747.8800
11,808.79
1.75
117.9100
206.22
1.75
117.9100
205.75
1.74
4.0000
6.97
1.74
117.9100
205.28
1.74
117.9100
204.81
1.74
232,597.1800
403,556.11
1.73
580.3900
1,006.40
1.73
121.8200
211.11
1.73
4.8100
8.33
1.73
284.2600
491.77
1.73
135.0800
233.55
1.73
675.1200
1,164.58
1.72
317.9100
548.08
1.72
9,611.1700
16,531.21
1.72
411.7300
707.76
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
58.3400
99.99
1.71
121.5900
208.16
1.71
597.8100
1,022.26
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.70
117.9100
200.92
1.70
5,307.3500
9,022.50
1.70
3.9100
6.64
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
39.6700
66.65
1.68
72.5400
121.65
1.68
695.2800
1,164.59
1.67
4.1100
6.87
1.67
13.5000
22.55
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
82.7600
137.38
1.65
1,001.7300
1,655.86
1.65
902.7500
1,489.54
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
709.5100
1,152.95
1.62
20.1800
32.77
1.61
6.1900
9.99
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
15.5800
24.99
1.60
1,749.9600
2,799.94
1.60
4.0000
6.38
1.59
3.9100
6.23
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,406.0700
5,381.59
1.58
10.2600
16.17
1.57
17.1700
26.97
1.57
745.4900
1,170.42
1.57
3.6800
5.77
1.57
111.0000
173.94
1.57
524.6900
821.66
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
16.0600
24.99
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
1,199.1000
1,858.61
1.55
3.6800
5.70
1.55
7,620.4800
11,788.88
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
350.0000
539.00
1.54
3.6400
5.60
1.54
3,903.7000
5,999.99
1.53
17.1700
26.34
1.53
12,314.3800
18,853.32
1.53
3.6800
5.63
1.53
767.4900
1,170.42
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
143.0000
217.36
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
66.1800
100.00
1.51
27.7400
41.89
1.51
12,356.0300
18,645.25
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
918.6800
1,378.94
1.50
5,229.7100
7,844.57
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.49
12,382.9800
18,425.87
1.49
445.1300
661.02
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
17.1700
25.41
1.48
168.0900
248.44
1.48
4.0000
5.91
1.48
103.2500
152.29
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
853.0700
1,254.01
1.47
340.3600
499.99
1.46
275.5600
401.22
1.46
766.4000
1,115.11
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
2,857.5300
4,143.42
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
69.0000
99.43
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.42
709.7200
1,007.80
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
1,009.1700
1,422.93
1.41
35.5600
50.00
1.40
7.1200
10.00
1.40
8.1800
11.47
1.40
46.4700
65.10
1.40
8,944.5300
12,522.34
1.39
81.9400
113.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
62.9000
86.93
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
4.0000
5.49
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
148.6400
202.15
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
17.4200
23.62
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
782.8900
1,052.99
1.34
82.4600
110.50
1.33
3.9100
5.21
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
364.4000
481.01
1.32
437.7600
576.09
1.32
18.2800
24.04
1.31
67.8900
89.21
1.31
118.8200
156.01
1.31
3.8200
5.00
1.31
15.3900
20.08
1.30
3.8500
5.01
1.30
3,453.8200
4,489.97
1.30
3.9100
5.07
1.29
11.5800
14.94
1.28
156.0000
199.99
1.28
486.0800
622.18
1.28
15.6400
19.99
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
4.0000
5.03
1.25
35.9700
45.00
1.25
7,242.4600
9,053.08
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
8.1400
10.00
1.23
4.9000
6.01
1.23
73.4000
89.99
1.23
19.6000
24.01
1.22
39.2800
48.08
1.22
14.7300
18.01
1.22
106.4200
130.05
1.22
24.6800
30.13
1.22
2,447.9600
2,986.51
1.22
19.7200
24.04
1.22
73.9500
90.07
1.22
74.0000
90.06
1.22
19.7600
24.03
1.22
63.0200
76.57
1.21
108.0300
131.15
1.21
54.2900
65.85
1.21
128.8900
156.21
1.21
169.4600
205.22
1.21
2,683.4500
3,246.97
1.21
124.2500
150.22
1.21
129.2200
156.10
1.21
59.7600
72.13
1.21
590.4600
712.09
1.21
137.0100
165.10
1.20
54.8900
66.09
1.20
79.0100
95.05
1.20
54.9900
66.10
1.20
44.1700
53.05
1.20
21,876.5000
26,251.80
1.20
10.0200
12.01
1.20
16.6900
19.99
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
200.2000
238.04
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.14
4.3900
5.00
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1600
2,815.14
1.11
270.5100
300.00
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
1,329.0300
1,461.93
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
968.0900
1,016.49
1.04
5.0000
5.22
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
2,165.6500
2,230.62
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
1,132.9200
1,144.25
1.01
15.0000
15.14
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.01
1.00
5,880.6700
5,880.67
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
384.1900
373.05
0.97
6.5100
6.31
0.96
52.9800
51.02
0.96
6.2500
6.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
483.2000
434.88
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
11.9000
10.12
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.80
5,415.1100
4,332.09
0.79
19.1800
15.19

Recent Trades

Price
Size
Time
2.0190
4.9600
17:21:51
2.0190
3.7200
17:21:51
2.0190
3.7200
17:21:51
2.0190
3.0000
17:21:51
2.0190
2.1800
17:21:51
2.0180
78.7500
17:21:58
2.0180
82.3000
17:22:00
2.0180
84.0900
17:22:00
2.0190
4.9600
17:22:09
2.0190
6.6700
17:22:09
2.0190
84.0900
17:22:25
2.0190
495.4200
17:22:25
2.0190
6.6700
17:22:25
2.0200
4.9600
17:23:03
2.0200
3.7200
17:23:03
2.0200
3.7200
17:23:03
2.0200
3.0000
17:23:03
2.0200
5.3200
17:23:03
2.0190
16.8000
17:23:53
2.0180
4.9600
17:24:01
2.0180
2.7300
17:24:01
2.0170
3.0000
17:24:26
2.0170
4.9600
17:24:26
2.0170
65.0400
17:24:26
2.0170
0.0600
17:24:26
2.0170
4.3400
17:24:26
2.0170
74.4000
17:24:26
2.0170
0.0100
17:24:26
2.0160
5.1900
17:24:26
2.0160
5.9000
17:24:27
2.0160
4.2000
17:24:27
2.0160
4.2000
17:24:27
2.0170
78.7500
17:24:55
2.0170
495.9000
17:24:55
2.0170
49.5700
17:24:55
2.0170
248.0400
17:24:55
2.0170
2.7300
17:24:55
2.0170
43.6000
17:24:55
2.0170
44.7000
17:24:55
2.0170
68.3000
17:24:55
2.0180
19.9000
17:24:55
2.0180
48.5100
17:24:55
2.0160
3.0000
17:24:59
2.0160
99.2200
17:24:59
2.0160
2.7300
17:24:59
2.0150
3.7200
17:24:59
2.0150
3.7200
17:24:59
2.0150
3.0000
17:24:59
2.0150
4.9700
17:24:59
2.0150
39.1300
17:24:59
2.0150
21.7100
17:24:59
2.0150
9.4100
17:25:00
2.0150
9.4100
17:25:00
2.0150
9.4100
17:25:00
2.0150
9.4100
17:25:00
2.0160
29.8900
17:25:04
2.0160
124.6400
17:25:04
2.0160
3.7300
17:25:04
2.0160
3.7300
17:25:04
2.0160
451.7100
17:25:04
2.0160
4.9700
17:25:04
2.0160
2.7200
17:25:04
2.0170
4.9700
17:25:10
2.0170
3.7300
17:25:10
2.0170
3.7300
17:25:10
2.0170
47.8500
17:25:10
2.0170
350.0000
17:25:10
2.0170
84.0900
17:25:10
2.0180
3.7200
17:25:56
2.0180
3.7200
17:25:56
2.0180
3.0000
17:25:56
2.0180
4.9700
17:25:56
2.0180
5.2600
17:25:56
2.0180
84.0900
17:26:30
2.0180
139.9200
17:26:30
2.0180
2.7500
17:26:30
2.0180
20.3100
17:26:30
2.0190
3.7200
17:26:30
2.0190
3.7200
17:26:30
2.0190
3.0000
17:26:30
2.0190
4.9700
17:26:30
2.0190
2.7300
17:26:30
2.0190
224.7100
17:26:30
2.0190
49.5200
17:26:30
2.0180
4.9000
17:26:54
2.0180
0.0700
17:26:54
2.0170
2.9300
17:26:54
2.0180
20.7400
17:27:05
2.0170
75.8200
17:27:17
2.0170
3.7200
17:27:17
2.0170
3.7200
17:27:17
2.0170
4.9700
17:27:17
2.0170
3.0000
17:27:17
2.0170
90.8000
17:27:17
2.0170
2.7300
17:27:17
2.0170
63.1300
17:27:39
2.0170
19.7200
17:28:06
2.0160
4.9700
17:28:18
2.0160
3.0000
17:28:18
2.0160
2.7300
17:28:18

Login to View your open Positions

Login Now