Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1104
Open 0.11420000
Low 0.10980000
High 0.11660000
Vol 3,546,984
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RED
Login

Order Book

Price
Qty
Total
1.26
340.5000
430.22
1.26
163.6000
206.14
1.26
558.8000
703.53
1.26
8.6000
10.82
1.26
18.5000
23.27
1.26
89.9000
113.03
1.26
335.8000
422.00
1.25
4,452.5000
5,565.63
1.25
9.3000
11.59
1.24
1,679.2000
2,089.60
1.24
11.2000
13.93
1.24
110.4000
136.90
1.23
10.6000
13.05
1.23
78.5000
96.56
1.23
4.8000
5.90
1.23
10.0000
12.25
1.22
7.0000
8.57
1.22
260.6000
318.71
1.22
1,498.3000
1,827.93
1.22
68.0000
82.89
1.22
7.0000
8.51
1.21
5,994.0000
7,277.32
1.21
7.3000
8.86
1.21
264.9000
320.53
1.21
260.0000
314.00
1.21
199.8000
241.06
1.20
10.0000
12.03
1.20
35,391.8000
42,470.16
1.20
7.7000
9.21
1.20
4.2000
5.02
1.19
4.2000
5.00
1.19
4.2000
5.00
1.19
6,604.6000
7,859.47
1.19
4,299.0000
5,107.21
1.18
28.4000
33.54
1.18
19.6000
23.14
1.18
2,900.2000
3,422.24
1.18
8.6000
10.13
1.17
4.6000
5.40
1.17
216.5000
253.31
1.16
299.7000
347.65
1.15
10,883.1000
12,515.57
1.15
573.8000
659.30
1.14
1,681.8000
1,920.45
1.14
13.4000
15.28
1.13
160.0000
180.80
1.13
8,199.4000
9,224.33
1.12
634.6000
710.75
1.11
80,092.6000
88,990.89
1.11
29.1000
32.30
1.10
9.4000
10.36
1.10
9,574.9000
10,532.39
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
90.0000
98.10
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.06
6.0000
6.36
1.05
226.0000
237.30
1.05
7.6000
7.95
1.04
48.4000
50.34
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
36,258.5000
36,258.50
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
365.5000
365.13
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,247.0000
1,234.53
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
448.7000
435.96
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,796.6000
1,706.77
0.94
60,093.9000
56,488.27
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
91.8000
85.12
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.91
111.1000
100.72
0.90
9.1000
8.20
0.90
14,260.7000
12,834.63
0.90
10.3000
9.26
0.89
39.4000
35.07
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.89
25.0000
22.17
0.88
308.5000
271.48
0.88
6.8000
5.96
0.88
8,199.3000
7,182.59
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
203.0000
174.19
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
6,661.8000
5,662.53
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.83
7.1000
5.93
0.83
49.9000
41.42
0.82
82.6000
67.73
0.81
2,018.9000
1,635.51
0.81
532.3000
431.16
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
19,515.0000
15,612.00
0.80
8.2000
6.55
0.79
32.7000
25.96
0.79
462.8000
367.32
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
2,478.0000
1,952.17
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
177.4000
138.82
0.78
2,080.6000
1,622.87
0.78
37.8000
29.45
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
3,273.8000
2,455.35
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.75
911.5000
679.98
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
224.4000
163.81
0.73
2,230.6000
1,627.89
0.73
16.0000
11.64
0.72
300.7000
217.71
0.72
19.0000
13.75
0.72
1,655.6000
1,195.67
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
1,056.5000
760.68
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
7,015.7000
4,910.99
0.70
10.0000
6.99
0.70
4,635.8000
3,235.79
0.69
31,470.7000
21,714.78
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
254.6000
173.13
0.68
12.3000
8.33
0.68
10.1000
6.83
0.68
2,500.0000
1,689.25
0.67
453.5000
305.93
0.67
88.8000
59.57
0.67
11.9000
7.97
0.67
118.8000
79.45
0.67
13.0000
8.69
0.67
4,852.2000
3,231.57
0.67
10.4000
6.93
0.67
265.2000
176.52
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
6,428.8000
4,178.72
0.65
606.3000
392.28
0.64
763.6000
491.22
0.64
336.0000
216.01
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
6,170.7000
3,949.25
0.64
4,194.6000
2,674.90
0.64
16.0000
10.20
0.63
4,244.3000
2,673.91
0.63
8.4000
5.25
0.62
21,241.3000
13,169.61
0.62
24.2000
14.88
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,604.7000
962.82
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
17.7000
10.43
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.57
18,006.6000
10,263.76
0.57
8.9000
5.03
0.56
2,300.0000
1,297.66
0.56
7,792.8000
4,363.97
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.56
100.0000
55.50
0.55
291.3000
160.22
0.55
31.1000
17.09
0.55
45.9000
25.15
0.55
5,000.0000
2,725.00
0.54
127.9000
69.45
0.54
78.8000
42.76
0.54
83.7000
45.20
0.54
44.5000
23.99
0.54
257.7000
138.64
0.54
14.9000
7.98
0.54
20.0000
10.70
0.53
150.0000
79.89
0.53
111.5000
59.32
0.53
279.8000
148.29
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.52
194.4000
100.21
0.52
9.8000
5.05
0.51
431.4000
220.01
0.50
200.6000
100.70
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
12,301.1000
6,150.55
0.50
22.3000
11.15
0.50
166.2000
82.93
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
78,358.5000
38,317.31
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
1,860.3000
892.94
0.48
398.4000
189.32
0.47
2,300.0000
1,092.27
0.47
25.3000
11.97
0.47
22.3000
10.48
0.47
1,332.7000
621.84
0.47
8,188.8000
3,815.16
0.47
10.8000
5.02
0.46
21.8000
10.13
0.46
26.0000
12.01
0.46
120.0000
55.20
0.46
100.0000
45.50
0.45
528.8000
239.28
0.45
116.2000
52.29
0.44
111.0000
49.33
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
3,014.2000
1,265.96
0.42
160.8000
67.50
0.42
14.0000
5.86
0.42
12.1000
5.02
0.41
972.0000
402.51
0.41
67.3000
27.59
0.41
518.9000
211.97
0.40
4,096.4000
1,638.56
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
18.1000
7.13
0.39
76.5000
29.97
0.39
4,043.3000
1,576.89
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
870.6000
333.96
0.38
580.0000
220.40
0.38
25.6000
9.68
0.38
38.3000
14.38
0.38
311.9000
116.96
0.37
383.0000
141.71
0.37
105.5000
39.01
0.37
293.1000
107.01
0.36
34.6000
12.50
0.36
21.5000
7.75
0.36
17.4000
6.26
0.36
31.3000
11.24
0.36
20.9000
7.50
0.36
8,000.2000
2,848.07
0.35
5,000.5000
1,750.18
0.35
297.5000
103.83
0.35
20,757.7000
7,223.68
0.35
73.5000
25.50
0.34
142.1000
48.66
0.34
24.8000
8.48
0.34
193.3000
66.05
0.34
31.4000
10.61
0.34
18.4000
6.20
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
11,321.4000
3,736.06
0.33
103.7000
34.21
0.33
15.4000
5.07
0.33
31.6000
10.35
0.33
30.6000
9.98
0.32
24.9000
8.08
0.32
159.5000
51.36
0.32
17.8000
5.73
0.32
55.0000
17.66
0.32
7,325.7000
2,344.22
0.32
8,003.2000
2,557.02
0.32
19.9000
6.35
0.32
315.9000
100.84
0.31
18.8000
5.91
0.31
165.4000
51.60
0.31
61.9000
19.19
0.31
21.5000
6.63
0.30
30.0000
9.00
0.30
1,174.4000
352.32
0.30
29.9000
8.92
0.30
31.2000
9.27
0.29
206.5000
59.89
0.29
70.6000
20.43
0.29
327.7000
93.49
0.29
17.6000
5.02
0.28
18.0000
5.08
0.28
26.4000
7.43
0.28
205.1000
57.45
0.28
4,416.1000
1,236.51
0.28
231.0000
64.01
0.28
350.1000
96.56
0.27
814.8000
223.91
0.27
406.9000
111.78
0.27
561.5000
152.56
0.27
1,354.6000
367.23
0.27
25.0000
6.70
0.27
19.0000
5.09
0.26
38.1000
10.02
0.26
27,891.0000
7,251.66
0.26
1,622.6000
418.63
0.26
373.6000
95.45
0.25
56.3000
14.27
0.25
40.0000
10.09
0.25
29.4000
7.41
0.25
12,040.1000
3,010.03
0.25
126.6000
31.04
0.24
51.9000
12.63
0.24
33.2000
8.00
0.24
1,955.1000
469.22
0.24
230.3000
54.26
0.23
575.8000
133.30
0.23
32.8000
7.50
0.23
39.2000
8.94
0.22
76.9000
17.23
0.22
1,129.9000
250.39
0.22
37.2000
8.24
0.22
372.5000
82.32
0.22
903.2000
198.70
0.22
50.9000
11.05
0.21
56.7000
12.09
0.21
51.2000
10.89
0.21
372.6000
78.66
0.20
123.1000
25.05
0.20
143.1000
29.03
0.20
79.4000
15.95
0.20
109,399.8000
21,879.96
0.20
36.1000
7.21
0.20
50.7000
10.09
0.20
188.4000
37.13
0.20
42.6000
8.32
0.20
522.8000
102.05
0.19
200.5000
38.82
0.19
1,038.4000
200.41
0.19
667.3000
128.32
0.19
983.8000
186.92
0.19
107.5000
19.95
0.18
94.1000
17.22
0.18
9,285.9000
1,694.68
0.18
44.6000
8.10
0.18
103,284.0000
18,694.40
0.18
278.9000
50.45
0.18
12,501.5000
2,250.27
0.18
9,285.8000
1,652.87
0.18
99.9000
17.67
0.18
121.3000
21.23
0.17
1,819.3000
315.47
0.17
28,055.8000
4,839.63
0.17
189.9000
32.26
0.17
389.1000
65.99
0.17
726.0000
122.69
0.17
47.7000
8.06
0.17
86.7000
14.61
0.17
1,272.0000
213.44
0.17
49.9000
8.36
0.17
102.1000
16.95
0.17
1,617.5000
266.89
0.16
36.5000
5.99
0.16
415.9000
68.04
0.16
457.5000
74.57
0.16
1,162.9000
188.39
0.16
11,001.8000
1,760.29
0.16
790.8000
125.10
0.16
1,596.3000
247.43
0.15
13,550.9000
2,080.06
0.15
43.3000
6.54
0.15
112.5000
16.93
0.15
1,316.3000
197.45
0.15
2,087.0000
312.22
0.15
2,759.6000
410.35
0.15
342.8000
50.39
0.15
1,305.5000
191.39
0.15
70.1000
10.19
0.15
1,627.5000
235.99
0.14
277.0000
40.05
0.14
4,468.2000
644.31
0.14
12,033.7000
1,716.01
0.14
388.7000
55.20
0.14
39.1000
5.53
0.14
386.8000
54.27
0.14
2,796.4000
391.50
0.14
1,285.4000
177.51
0.14
104.6000
14.36
0.14
472.9000
64.88
0.14
220.4000
30.15
0.13
427.4000
57.19
0.13
50.0000
6.50
0.13
816.0000
104.20
0.12
1,213.5000
150.11
0.12
5,737.7000
700.00
0.12
3,445.7000
416.93
0.12
87.2000
10.52
0.12
886.7000
106.40
0.12
79.9000
9.42
0.12
44.9000
5.25
0.12
45.0000
5.26
0.12
998.5000
116.43
0.12
1,022.7000
119.14
0.12
900.0000
104.76
0.12
45.2000
5.26
0.12
45.2000
5.25
0.12
9,933.4000
1,142.34
0.11
900.0000
103.41
0.11
9,572.8000
1,093.21
0.11
12,335.2000
1,407.45
0.11
1,549.8000
176.68
0.11
10,129.8000
1,152.77
0.11
7,320.1000
831.56
0.11
900.0000
101.97
0.11
3,534.3000
398.32
0.11
900.0000
101.34
0.11
273,524.8000
30,771.54
0.11
63,850.3000
7,176.77
0.11
12,691.4000
1,421.44
0.11
16,135.9000
1,805.61
0.11
12,691.4000
1,418.90
0.11
12,691.4000
1,417.63
0.11
13,886.8000
1,549.77
0.11
15,530.6000
1,731.66
0.11
64,691.4000
7,206.62
0.11
40,507.6000
4,508.50
0.11
108,979.5000
12,118.52
0.11
13,596.7000
1,510.59
0.11
13,706.1000
1,521.38
0.11
40,652.8000
4,508.40
0.11
125,217.0000
13,874.04
0.11
24,593.5000
2,722.50
0.11
21,921.0000
2,424.46
0.11
19,392.5000
2,142.87
0.11
1,886.2000
208.24
0.11
0.11
9,118.2000
1,005.74
0.11
24,976.3000
2,752.39
0.11
19,887.9000
2,189.66
0.11
18,399.7000
2,023.97
0.11
157,470.6000
17,306.02
0.11
59,718.9000
6,557.14
0.11
16,136.9000
1,770.22
0.11
112,281.8000
12,306.09
0.11
15,665.7000
1,715.39
0.11
145,227.2000
15,887.86
0.11
1,805.3000
197.32
0.11
22,275.4000
2,432.47
0.11
8,459.8000
922.96
0.11
13,790.3000
1,503.14
0.11
5,856.5000
637.77
0.11
900.0000
97.92
0.11
3,105.0000
337.51
0.11
207,569.9000
22,542.09
0.11
4,461.5000
484.07
0.11
1,026.9000
111.32
0.11
204,487.9000
22,146.04
0.11
70,186.6000
7,594.19
0.11
1,915.7000
207.09
0.11
3,002.1000
323.93
0.11
2,328.6000
251.02
0.11
1,029.0000
110.82
0.11
3,008.0000
323.66
0.11
900.0000
96.48
0.11
7,451.7000
798.08
0.11
131.1000
14.03
0.11
1,002.9000
107.21
0.11
84.5000
8.99
0.11
1,033.2000
109.83
0.11
2,079.4000
220.83
0.11
949.7000
100.48
0.11
149.1000
15.76
0.11
137.6000
14.53
0.11
50.0000
5.28
0.11
49.9000
5.26
0.11
47.7000
5.01
0.10
290.1000
30.43
0.10
142.1000
14.81
0.10
144.4000
14.95
0.10
146.7000
15.08
0.10
149.1000
15.22
0.10
151.5000
15.36
0.10
198.0000
20.00
0.10
154.0000
15.51
0.10
50.0000
5.01
0.10
1,895.5000
189.55
0.10
817.8000
81.29
0.10
161.6000
15.97
0.10
168.4000
16.54
0.10
171.0000
16.69
0.10
173.7000
16.85
0.10
176.4000
17.00
0.10
179.2000
17.17
0.10
182.1000
17.34
0.09
185.0000
17.50
0.09
188.0000
17.67
0.09
191.1000
17.85
0.09
1,390.0000
127.88
0.09
329.6000
29.99
0.09
277.7000
24.99
0.09
42,835.1000
3,653.83
0.08
68,506.8000
5,781.97
0.08
68,395.3000
5,697.33
0.08
69,876.2000
5,729.85
0.08
617.2000
49.99
0.08
1,875.0000
150.00
0.08
410.0000
32.55
0.08
407.2000
31.84
0.08
319.5000
24.28
0.08
1,267.1000
95.03
0.07
37,928.4000
2,654.99
0.07
1,444.8000
96.08
0.07
1,265.6000
84.04
0.07
14,582.9000
966.85
0.07
9,888.4000
654.61
0.07
1,725.3000
114.04
0.07
1,000.4000
66.03
0.06
79.6000
5.09
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
539.0000
32.34
0.05
206.2000
10.00
0.04
2,227.1000
100.00

Recent Trades

Price
Size
Time
0.1105
1,217.2000
17:58:48
0.1106
271.5000
18:02:01
0.1106
52.2000
18:02:01
0.1107
0.3000
18:02:01
0.1107
324.0000
18:02:01
0.1107
324.0000
18:02:01
0.1107
71.2000
18:02:01
0.1107
252.8000
18:02:01
0.1107
183.0000
18:02:01
0.1106
900.0000
18:02:01
0.1106
180.7000
18:02:01
0.1106
180.7000
18:02:05
0.1106
900.0000
18:02:05
0.1106
180.8000
18:02:05
0.1105
180.8000
18:03:29
0.1105
180.8000
18:03:29
0.1105
208.1000
18:04:55
0.1105
900.0000
18:04:55
0.1105
180.9000
18:04:55
0.1105
180.9000
18:04:56
0.1105
559.9000
18:06:13
0.1105
244.3000
18:09:10
0.1105
900.0000
18:09:10
0.1105
244.3000
18:09:11
0.1105
180.9000
18:11:02
0.1105
900.0000
18:11:02
0.1104
181.0000
18:12:18
0.1103
1,069.8000
18:14:00
0.1104
900.0000
18:16:36
0.1104
346.0000
18:16:36
0.1104
316.6000
18:16:36
0.1105
773.4000
18:16:36
0.1104
900.0000
18:16:39
0.1104
172.6000
18:16:39
0.1104
8.4000
18:16:39
0.1104
401.5000
18:17:13
0.1104
154.3000
18:17:13
0.1104
900.0000
18:17:16
0.1104
180.9000
18:17:16
0.1104
156.6000
18:17:16
0.1104
24.3000
18:17:16
0.1104
156.6000
18:17:32
0.1104
52.2000
18:17:32
0.1104
184.2000
18:17:56
0.1105
2,777.2000
18:19:36
0.1105
52.2000
18:19:36
0.1104
298.8000
18:22:53
0.1104
322.1000
18:22:53
0.1105
78.1000
18:22:53
0.1105
511.0000
18:22:53
0.1103
148.9000
18:24:27
0.1102
900.0000
18:24:39
0.1102
181.3000
18:24:39
0.1102
171.0000
18:24:39
0.1102
156.1000
18:25:02
0.1102
25.3000
18:25:02
0.1102
156.1000
18:25:40
0.1102
900.0000
18:25:40
0.1102
436.3000
18:25:40
0.1102
160.7000
18:25:40
0.1102
1,316.1000
18:25:40
0.1102
218.7000
18:25:40
0.1103
50.0000
18:28:32
0.1103
4,000.0000
18:30:43
0.1103
1,124.1000
18:30:43
0.1103
810.6000
18:30:43
0.1103
535.4000
18:30:43
0.1103
3,436.4000
18:30:43
0.1103
1,834.9000
18:30:43
0.1103
230.4000
18:30:43
0.1104
1,861.4000
18:30:48
0.1104
156.5000
18:32:03
0.1104
24.5000
18:32:03
0.1104
156.5000
18:32:03
0.1104
181.0000
18:32:30
0.1104
181.1000
18:32:30
0.1103
181.1000
18:34:22
0.1103
125.2000
18:34:22
0.1103
181.3000
18:34:22
0.1103
362.7000
18:34:22
0.1104
181.0000
18:36:13
0.1104
89.8000
18:36:13
0.1103
436.3000
18:42:57
0.1103
181.3000
18:42:57
0.1103
18.1000
18:42:57
0.1103
635.7000
18:42:57
0.1104
797.0000
18:43:36
0.1104
636.2000
18:43:36
0.1104
900.0000
18:45:49
0.1104
147.3000
18:45:49
0.1104
181.1000
18:47:55
0.1104
181.0000
18:48:46
0.1104
900.0000
18:48:46
0.1104
181.1000
18:48:46
0.1104
900.0000
18:49:58
0.1104
181.0000
18:49:58
0.1104
181.0000
18:49:59
0.1104
353.2000
18:50:30
0.1104
539.6000
18:50:30
0.1104
900.0000
18:50:30

Login to View your open Positions

Login Now