Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0178
Open 0.01810000
Low 0.01750000
High 0.01820000
Vol 19,617,198
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVE
Login

Order Book

Price
Qty
Total
0.24
259.3000
62.54
0.24
466.8000
112.50
0.24
38,299.8000
9,191.95
0.24
762.3000
182.72
0.24
91.7000
21.92
0.24
3,676.0000
877.46
0.24
21.0000
5.01
0.24
21.2000
5.05
0.24
444.9000
105.44
0.24
150.9000
35.61
0.24
284.0000
66.85
0.24
1,175.3000
276.20
0.23
86.4000
20.26
0.23
42.9000
10.04
0.23
896.4000
209.13
0.23
359.1000
83.74
0.23
43.2000
10.01
0.23
29,983.9000
6,896.30
0.23
554.8000
127.05
0.23
274.2000
62.76
0.23
300.0000
68.58
0.23
418.6000
95.44
0.23
500.0000
112.55
0.22
73.7000
16.57
0.22
55.5000
12.41
0.22
117.8000
26.27
0.22
86.3000
19.18
0.22
25.3000
5.62
0.22
68.3000
15.09
0.22
2,719.1000
598.20
0.22
123.0000
26.94
0.22
50.0000
10.94
0.22
231.4000
50.47
0.22
885.8000
192.04
0.22
10,121.3000
2,181.14
0.22
285.9000
61.50
0.21
1,135.0000
242.10
0.21
23.9000
5.04
0.21
145.5000
30.57
0.21
18,398.0000
3,863.58
0.21
25.2000
5.29
0.21
967.0000
201.62
0.21
184.2000
38.31
0.21
430.0000
89.01
0.21
11,224.0000
2,300.92
0.20
88.1000
17.97
0.20
2,052.4000
415.61
0.20
1,037.7000
209.62
0.20
992.1000
200.21
0.20
79.9000
16.11
0.20
36.0000
7.25
0.20
47.6000
9.57
0.20
48,339.8000
9,667.96
0.20
4,565.9000
912.72
0.20
4,265.3000
850.07
0.20
29.6000
5.89
0.20
25.2000
5.01
0.20
164.5000
32.70
0.20
52.0000
10.30
0.20
907.0000
179.59
0.20
5,520.1000
1,091.88
0.20
97.0000
19.17
0.20
221.3000
43.55
0.20
3,431.2000
674.57
0.20
146.6000
28.73
0.20
9,257.3000
1,805.17
0.19
69.6000
13.56
0.19
479.2000
93.30
0.19
670.9000
130.49
0.19
500.0000
97.10
0.19
369.4000
71.66
0.19
12,365.4000
2,392.70
0.19
1,193.6000
230.01
0.19
2,547.2000
489.83
0.19
681.1000
130.09
0.19
8,086.2000
1,536.38
0.19
50.9000
9.62
0.19
764.9000
143.95
0.19
6,727.0000
1,265.35
0.19
55,417.9000
10,418.57
0.19
2,121.0000
397.69
0.19
449.4000
84.22
0.19
1,868.9000
350.04
0.19
36.1000
6.76
0.19
644.4000
120.37
0.19
43.7000
8.14
0.19
134.4000
24.93
0.19
635.7000
117.60
0.18
1,119.2000
206.16
0.18
444.8000
81.40
0.18
164.1000
30.01
0.18
132.9000
24.28
0.18
43.7000
7.98
0.18
245.7000
44.67
0.18
7,505.0000
1,358.41
0.18
857.6000
154.97
0.18
50,200.9000
9,036.16
0.18
70.0000
12.54
0.18
433.7000
77.63
0.18
43.7000
7.82
0.18
181.6000
32.47
0.18
230.4000
40.76
0.18
43.7000
7.66
0.18
8,994.7000
1,574.07
0.17
805.0000
140.71
0.17
28.7000
5.01
0.17
1,546.2000
269.04
0.17
190.4000
32.75
0.17
32.0000
5.49
0.17
43.7000
7.49
0.17
35.0000
5.97
0.17
9,896.4000
1,682.39
0.17
16,363.6000
2,765.45
0.17
6,787.9000
1,140.37
0.17
43.7000
7.33
0.17
804.7000
134.63
0.17
3,222.7000
538.19
0.17
1,190.0000
198.61
0.17
250.0000
41.65
0.17
155.5000
25.86
0.17
39.9000
6.62
0.17
55.0000
9.09
0.17
588.6000
97.12
0.16
130.9000
21.51
0.16
43.7000
7.18
0.16
241.7000
39.52
0.16
3,455.7000
561.55
0.16
34.0000
5.51
0.16
326.1000
52.70
0.16
354.1000
57.15
0.16
2,127.2000
342.48
0.16
43.7000
7.01
0.16
9,474.3000
1,515.89
0.16
61.7000
9.79
0.16
960.0000
151.68
0.16
31.9000
5.02
0.16
43.7000
6.85
0.16
33.0000
5.12
0.16
1,005.7000
155.88
0.15
1,560.2000
240.58
0.15
69.4000
10.69
0.15
2,091.9000
322.15
0.15
4,624.9000
711.77
0.15
1,385.5000
212.40
0.15
43.7000
6.69
0.15
67.0000
10.21
0.15
107.7000
16.37
0.15
2,858.7000
431.66
0.15
7,323.9000
1,103.71
0.15
2,182.7000
328.71
0.15
66,888.3000
10,033.25
0.15
3,529.6000
529.09
0.15
1,363.4000
204.24
0.15
199.6000
29.88
0.15
2,934.8000
439.05
0.15
1,889.5000
282.48
0.15
685.5000
102.41
0.15
2,966.5000
442.31
0.15
745.4000
111.06
0.15
7,819.1000
1,164.26
0.15
1,486.5000
221.19
0.15
134.4000
19.89
0.15
208.8000
30.80
0.15
43.7000
6.37
0.15
603.3000
87.78
0.15
207.5000
30.13
0.15
6,054.1000
877.84
0.14
77.2000
11.19
0.14
1,461.0000
210.38
0.14
986.2000
141.32
0.14
35.0000
5.01
0.14
35.2000
5.03
0.14
43.7000
6.21
0.14
138.0000
19.60
0.14
674.8000
95.69
0.14
10,021.4000
1,419.03
0.14
976.1000
137.63
0.14
10,233.3000
1,432.66
0.14
2,002.1000
278.29
0.14
43.7000
6.05
0.14
175.0000
24.17
0.14
835.1000
115.24
0.14
1,874.1000
258.44
0.14
1,456.3000
200.39
0.14
52.6000
7.23
0.14
49,950.0000
6,833.16
0.14
1,100.0000
149.60
0.14
38.0000
5.13
0.14
485.6000
65.56
0.13
43.7000
5.89
0.13
52.6000
6.97
0.13
1,569.8000
207.21
0.13
43.7000
5.72
0.13
6,205.4000
806.70
0.13
22,770.2000
2,957.85
0.13
47.0000
6.10
0.13
720.8000
93.06
0.13
867.5000
111.91
0.13
16,768.7000
2,161.49
0.13
6,086.8000
780.33
0.13
52.6000
6.71
0.13
43.7000
5.56
0.13
52.6000
6.58
0.12
26,240.3000
3,266.92
0.12
35,400.3000
4,403.80
0.12
3,461.8000
430.30
0.12
77.4000
9.57
0.12
43.7000
5.40
0.12
91.5000
11.30
0.12
43.1000
5.32
0.12
64.5000
7.93
0.12
1,081.4000
132.69
0.12
52.6000
6.44
0.12
78.2000
9.57
0.12
877.1000
107.01
0.12
79.0000
9.57
0.12
22,603.3000
2,728.22
0.12
9,197.8000
1,109.25
0.12
2,973.1000
358.26
0.12
9,032.4000
1,085.69
0.12
1,621.7000
194.60
0.12
49.2000
5.90
0.12
79.8000
9.56
0.12
728.5000
86.84
0.12
1,154.5000
137.39
0.12
80.7000
9.57
0.12
1,768.1000
208.64
0.12
52.6000
6.18
0.12
81.5000
9.57
0.12
82.3000
9.56
0.12
31,534.3000
3,657.98
0.12
414.6000
47.68
0.11
84.1000
9.57
0.11
85.0000
9.57
0.11
52.6000
5.92
0.11
44.8000
5.02
0.11
85.9000
9.57
0.11
65.0000
7.22
0.11
86.9000
9.58
0.11
759.9000
83.59
0.11
141.4000
15.44
0.11
87.8000
9.57
0.11
89.6000
9.67
0.11
52.6000
5.65
0.11
90.5000
9.57
0.11
639.6000
67.16
0.10
91.5000
9.57
0.10
92.5000
9.57
0.10
52.6000
5.39
0.10
2,500.0000
254.75
0.10
17,458.3000
1,745.83
0.10
14,582.0000
1,456.74
0.10
272.1000
26.88
0.10
51.1000
5.01
0.10
1,000.0000
97.00
0.10
7,970.3000
772.32
0.10
139.0000
13.46
0.09
13,000.0000
1,233.70
0.09
109.9000
10.17
0.09
200.0000
18.28
0.09
249.6000
22.79
0.09
647.6000
58.28
0.09
12,000.0000
1,078.80
0.09
329.9000
29.53
0.09
390.9000
34.79
0.09
200.0000
17.58
0.09
11,416.8000
1,001.25
0.09
67.4000
5.80
0.09
1,641.4000
139.52
0.08
10,000.0000
849.00
0.08
200.0000
16.92
0.08
297.6000
25.00
0.08
224.7000
18.78
0.08
74.6000
6.19
0.08
61.9000
5.09
0.08
11,314.9000
927.82
0.08
206.7000
16.74
0.08
200.0000
16.18
0.08
911.4000
72.91
0.08
8,000.0000
639.20
0.08
596.5000
47.12
0.08
192.4000
15.01
0.08
200.0000
15.52
0.08
73.0000
5.62
0.08
65.6000
5.01
0.08
398.8000
30.31
0.08
260.0000
19.50
0.07
6,000.0000
449.40
0.07
200.0000
14.90
0.07
135.1000
10.00
0.07
1,694.6000
122.18
0.07
300.0000
21.30
0.07
967.7000
67.74
0.07
77.0000
5.37
0.07
221.1000
15.26
0.07
111.3000
7.67
0.07
1,584.3000
108.68
0.07
200.0000
13.70
0.07
110.0000
7.49
0.07
90.0000
6.06
0.07
85,689.5000
5,741.20
0.07
104.6000
6.97
0.07
120.9000
7.94
0.07
133.0000
8.71
0.07
116.5000
7.62
0.07
247.5000
16.14
0.07
4,639.2000
302.01
0.07
200.0000
13.00
0.06
99.0000
6.39
0.06
133.0000
8.47
0.06
100.7000
6.37
0.06
317.4000
20.00
0.06
8,004.7000
503.50
0.06
89.0000
5.58
0.06
99.0000
6.20
0.06
12,712.0000
789.42
0.06
162.5000
10.08
0.06
111.0000
6.86
0.06
200.0000
12.26
0.06
100.0000
6.07
0.06
100.6000
6.07
0.06
1,211.7000
72.70
0.06
120.1000
7.18
0.06
110.0000
6.50
0.06
1,800.7000
105.16
0.06
9,056.8000
528.01
0.06
200.0000
11.64
0.06
187.9000
10.90
0.06
1,075.2000
59.46
0.06
407.5000
22.41
0.05
1,521.4000
83.52
0.05
218.6000
11.87
0.05
370.3000
20.00
0.05
93.1000
5.01
0.05
1,092.3000
57.89
0.05
301.8000
15.72
0.05
41,789.6000
2,173.06
0.05
115,675.9000
6,003.58
0.05
5,918.1000
305.97
0.05
200.0000
10.32
0.05
224.0000
11.42
0.05
400,000.0000
20,040.00
0.05
29,415.0000
1,470.75
0.05
14,491.0000
723.10
0.05
200.0000
9.96
0.05
587.0000
29.17
0.05
15,909.8000
779.58
0.05
1,228.0000
60.05
0.05
464.7000
22.63
0.05
5,261.3000
252.54
0.05
2,125.5000
101.39
0.05
5,543.7000
262.77
0.05
200.0000
9.44
0.05
43,022.7000
2,022.07
0.05
124.7000
5.79
0.05
22,141.1000
1,018.49
0.05
1,025.5000
46.97
0.05
238.6000
10.88
0.05
125.0000
5.65
0.05
8,327.2000
374.72
0.04
239.5000
10.75
0.04
316,808.8000
14,193.03
0.04
2,946.0000
129.62
0.04
404.0000
17.74
0.04
1,141.5000
50.00
0.04
4,965.9000
216.02
0.04
18,391.4000
790.83
0.04
2,309.3000
98.15
0.04
2,202.0000
92.48
0.04
263.8000
11.05
0.04
993.5000
41.53
0.04
18,239.6000
747.82
0.04
547.9000
22.35
0.04
366.3000
14.73
0.04
8,428.7000
337.15
0.04
7,775.8000
310.25
0.04
1,256.2000
50.00
0.04
6,101.6000
241.62
0.04
464.7000
18.36
0.04
7,461.9000
294.00
0.04
754.7000
29.58
0.04
910.4000
35.60
0.04
30,009.1000
1,170.35
0.04
7,062.1000
274.01
0.04
3,853.3000
149.12
0.04
16,619.4000
641.51
0.04
159.1000
6.13
0.04
65,156.9000
2,475.96
0.04
16,713.1000
625.07
0.04
1,722.3000
63.73
0.04
774.7000
28.51
0.04
102,682.1000
3,696.56
0.04
1,396.6000
50.00
0.04
63,562.8000
2,269.19
0.04
1,585.7000
55.66
0.04
20,564.5000
719.76
0.03
234.7000
8.19
0.03
264.7000
9.13
0.03
8,848.3000
300.84
0.03
298.0000
10.10
0.03
11,865.3000
401.05
0.03
494.3000
16.61
0.03
842.1000
28.21
0.03
9,806.6000
323.62
0.03
22,808.1000
750.39
0.03
1,666.6000
54.50
0.03
159.1000
5.19
0.03
1,538.4000
50.00
0.03
10,526.3000
336.84
0.03
1,460.8000
46.02
0.03
159.3000
5.00
0.03
327,954.5000
10,166.59
0.03
17,111.8000
528.75
0.03
19,741.0000
602.10
0.03
48,457.6000
1,453.73
0.03
511.1000
15.28
0.03
21,168.8000
630.83
0.03
23,481.5000
692.70
0.03
18,463.1000
539.12
0.03
11,524.4000
335.36
0.03
15,347.4000
445.07
0.03
25,958.9000
739.83
0.03
12,603.1000
357.93
0.03
2,380.9000
67.38
0.03
22,913.5000
646.16
0.03
339.9000
9.55
0.03
24,979.2000
699.42
0.03
47,345.9000
1,311.48
0.03
16,050.3000
441.38
0.03
239.8000
6.50
0.03
30,604.5000
826.32
0.03
604.7000
16.27
0.03
250.8000
6.65
0.03
202.3000
5.30
0.03
8,668.8000
225.39
0.03
9,505.1000
246.18
0.03
1,937.9000
50.00
0.03
409.0000
10.51
0.03
3,610.5000
92.07
0.03
210.4000
5.30
0.03
1,500.5000
37.66
0.03
3,628.0000
90.70
0.02
240.9000
6.00
0.02
3,296.0000
81.41
0.02
579.3000
14.19
0.02
501.0000
12.17
0.02
219.1000
5.30
0.02
983.0000
23.59
0.02
230.1000
5.50
0.02
223.7000
5.30
0.02
476.6000
11.25
0.02
18,234.7000
428.52
0.02
227.5000
5.30
0.02
237.0000
5.50
0.02
528.0000
12.20
0.02
1,362.6000
31.34
0.02
232.5000
5.30
0.02
242.2000
5.50
0.02
271.6000
6.14
0.02
3,819.0000
85.93
0.02
236.7000
5.30
0.02
16,473.7000
365.72
0.02
237.5000
5.25
0.02
500.0000
11.00
0.02
242.1000
5.30
0.02
504.4000
11.00
0.02
1,392.3000
30.21
0.02
589.3000
12.67
0.02
256.5000
5.49
0.02
279.7000
5.96
0.02
9,397.3000
199.22
0.02
760.5000
16.05
0.02
500.0000
10.50
0.02
282.2000
5.90
0.02
5,287.5000
109.45
0.02
1,994.8000
41.09
0.02
284.8000
5.84
0.02
261.1000
5.30
0.02
2,250.4000
45.23
0.02
266.4000
5.30
0.02
43,738.6000
861.65
0.02
43,154.2000
845.82
0.02
43,708.5000
852.32
0.02
43,154.2000
837.19
0.02
43,447.9000
838.54
0.02
43,154.2000
828.56
0.02
43,431.7000
829.55
0.02
43,154.2000
819.93
0.02
44,307.4000
837.41
0.02
43,433.4000
816.55
0.02
53,872.4000
1,007.41
0.02
93,299.2000
1,735.37
0.02
84,883.4000
1,570.34
0.02
201,443.6000
3,706.56
0.02
383,688.0000
7,021.49
0.02
741,480.8000
13,494.95
0.02
536,363.6000
9,708.18
0.02
526,227.3000
9,472.09
0.02
1,044,501.0000
18,696.57
0.02
165,967.1000
2,954.21
0.02
0.02
1,073,235.5000
18,996.27
0.02
1,916,326.0000
33,727.34
0.02
2,129,436.2000
37,265.13
0.02
1,300,900.4000
22,635.67
0.02
1,670,182.8000
28,894.16
0.02
182,705.9000
3,142.54
0.02
186,618.6000
3,191.18
0.02
79,790.4000
1,356.44
0.02
79,702.0000
1,346.96
0.02
82,285.4000
1,382.39
0.02
56,082.0000
936.57
0.02
55,388.5000
919.45
0.02
55,631.0000
917.91
0.02
307.3000
5.01
0.02
7,752.7000
124.82
0.02
5,625.0000
90.00
0.02
17,566.0000
279.30
0.02
48,162.0000
760.96
0.02
4,500.0000
70.65
0.02
6,410.2000
100.00
0.02
28,604.4000
443.37
0.02
337.7000
5.10
0.02
37,635.0000
564.53
0.01
551.3000
8.05
0.01
16,200.0000
231.66
0.01
24,625.9000
337.37
0.01
317,672.8000
4,288.58
0.01
323,396.1000
4,301.17
0.01
320,040.9000
4,192.54
0.01
1,153.8000
15.00
0.01
322,286.6000
4,157.50
0.01
551.1000
7.00
0.01
800.0000
10.00
0.01
813.0000
10.00
0.01
973.0000
11.77
0.01
5,000,833.3000
60,010.00
0.01
8,474.5000
100.00
0.01
7,693.5000
90.01
0.01
41,384.0000
480.05
0.01
10,000.0000
109.00
0.01
159,051.6000
1,701.85
0.01
12,523.6000
132.75
0.01
7,499.1000
74.99
0.01
555.6000
5.00
0.01
4,500.0000
38.70
0.01
5,952.3000
50.00
0.01
1,250.0000
10.00
0.01
1,358.0000
10.05

Recent Trades

Price
Size
Time
0.0179
12,699.0000
08:11:46
0.0178
670.3000
08:19:13
0.0178
244.9000
08:19:13
0.0179
85,296.2000
08:40:39
0.0179
40,402.1000
08:40:39
0.0179
2,584.5000
08:41:07
0.0179
342.7000
08:43:04
0.0178
377.6000
08:43:16
0.0179
2,346.4000
08:45:11
0.0179
5,484.1000
08:45:57
0.0178
708.0000
08:54:42
0.0178
1,343.4000
08:55:08
0.0178
1,038.0000
08:56:01
0.0178
1,416.0000
08:57:35
0.0178
944.0000
08:58:37
0.0178
4,407.0000
09:33:12
0.0178
301.9000
09:33:12
0.0178
15,898.1000
09:33:12
0.0178
400.0000
09:33:12
0.0178
28,490.1000
09:33:12
0.0178
10,084.1000
09:33:12
0.0178
9,877.0000
09:33:12
0.0178
10,084.1000
09:33:12
0.0178
17,296.8000
09:33:12
0.0178
10,084.1000
09:33:12
0.0178
1,109.2000
09:33:12
0.0178
642.6000
09:37:51
0.0177
4,156.0000
09:40:25
0.0178
2,122.9000
09:44:35
0.0177
1,102.2000
09:44:47
0.0177
2,761.5000
09:44:47
0.0177
1,800.0000
09:45:46
0.0177
847.8000
10:00:52
0.0178
4,643.6000
10:03:41
0.0178
4,643.6000
10:03:41
0.0178
983.1000
10:03:41
0.0178
400.0000
10:03:41
0.0178
10,084.1000
10:03:41
0.0178
4,407.0000
10:03:41
0.0178
560.3000
10:03:41
0.0178
4,708.9000
10:04:21
0.0178
9,191.7000
10:04:33
0.0178
2,299.4000
10:04:33
0.0178
6,000.0000
10:04:33
0.0179
28,169.1000
10:08:15
0.0179
16,200.0000
10:08:15
0.0179
6,000.0000
10:08:15
0.0179
11,240.2000
10:08:15
0.0178
983.1000
10:23:02
0.0178
4,407.0000
10:23:02
0.0178
5,822.2000
10:23:02
0.0178
10,377.8000
10:23:02
0.0178
12,831.0000
10:23:02
0.0178
28,490.1000
10:23:02
0.0178
96,901.4000
10:23:02
0.0178
57,881.1000
10:23:02
0.0178
10,084.1000
10:23:02
0.0178
6,000.0000
10:23:02
0.0178
3,707.8000
10:23:02
0.0178
400.0000
10:23:02
0.0178
5,062.0000
10:23:02
0.0178
10,097.0000
10:23:02
0.0178
6,870.0000
10:23:02
0.0178
13,464.7000
10:23:02
0.0178
11,212.3000
10:23:02
0.0178
6,278.8000
10:23:02
0.0178
1,077.8000
10:23:02
0.0178
16,200.0000
10:23:02
0.0178
10,084.1000
10:23:02
0.0178
560.2000
10:23:02
0.0178
568.0000
10:23:02
0.0178
14,992.0000
10:23:02
0.0178
400.0000
10:23:02
0.0178
6,753.0000
10:23:02
0.0178
560.2000
10:23:02
0.0177
853.5000
10:23:11
0.0178
8,886.8000
10:24:00
0.0178
4,407.0000
10:24:00
0.0178
983.1000
10:24:00
0.0178
400.0000
10:24:00
0.0178
13,521.2000
10:24:00
0.0178
28,490.1000
10:24:00
0.0178
6,000.0000
10:24:00
0.0179
8,855.8000
10:24:00
0.0178
560.2000
10:27:02
0.0178
400.0000
10:27:18
0.0178
28,490.1000
10:27:18
0.0178
10,084.1000
10:27:18
0.0178
3,751.8000
10:27:18
0.0178
2,248.2000
10:27:18
0.0178
560.2000
10:27:18
0.0178
9,523.9000
10:27:18
0.0178
400.0000
10:27:18
0.0178
5,605.1000
10:27:18
0.0178
4,479.0000
10:27:18
0.0178
400.0000
10:27:18
0.0177
1,741.4000
10:27:18
0.0177
1,125.5000
10:27:18
0.0177
285.6000
10:31:44
0.0178
8,759.7000
10:48:14

Login to View your open Positions

Login Now