English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67,170.11
Open
66042.26000000
Low
65482.58000000
High
67203.35000000
Vol
27
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5105
61,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5009
53,099.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
93,111.27
0.0001
5.59
92,928.63
0.0001
7.43
92,076.70
0.0001
5.52
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,064.87
0.0001
5.46
91,000.00
0.0066
602.42
90,075.03
0.0001
5.40
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
89,106.48
0.0001
5.35
88,158.54
0.0001
5.29
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,230.56
0.0001
5.23
86,321.91
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,431.99
0.0001
5.13
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,707.76
0.0039
327.82
84,560.23
0.0001
5.07
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,706.09
0.0001
5.86
83,207.76
0.0030
249.62
82,869.03
0.0008
67.95
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,048.54
0.0001
5.74
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,244.15
0.0008
62.56
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,455.37
0.0001
5.63
80,000.00
0.0001
10.40
79,681.76
0.0001
5.58
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,985.00
0.3049
24,080.95
78,922.89
0.0001
5.52
78,655.17
0.0001
10.23
78,178.33
0.0001
5.47
77,982.75
0.0001
10.14
77,686.25
0.0004
32.63
77,447.69
0.0001
5.42
77,310.34
0.0001
10.05
76,730.58
0.0001
5.37
76,637.93
0.0001
9.96
76,042.05
0.0002
15.21
76,026.63
0.0001
5.32
76,000.00
0.0003
19.76
75,965.51
0.0001
9.88
75,335.48
0.0001
5.27
75,293.10
0.0001
9.79
74,656.78
0.0001
5.23
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,305.80
0.0004
28.98
74,208.66
0.0002
11.13
74,050.00
0.0540
4,000.18
73,990.21
0.0001
5.18
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,746.06
0.0002
11.06
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,335.42
0.0001
5.87
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,052.16
0.0002
10.96
73,000.00
0.1764
12,877.93
72,820.86
0.0002
10.92
72,692.13
0.0001
5.09
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,060.03
0.0001
5.76
72,000.01
0.0006
41.04
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,888.00
0.5167
37,147.41
71,664.37
0.0002
10.75
71,438.82
0.0001
5.00
71,433.07
0.0002
10.71
71,258.62
0.0001
9.26
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,828.23
0.0001
5.67
70,739.18
0.0002
10.61
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,491.27
0.0033
232.62
70,451.00
0.0001
7.05
70,435.84
0.0001
7.04
70,328.78
0.0004
28.13
70,276.58
0.0002
10.54
70,227.99
0.0003
23.88
70,045.28
0.0002
10.51
70,000.01
0.0003
19.60
69,913.79
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,637.84
0.0001
5.57
69,582.68
0.0002
10.44
69,500.00
0.0100
695.00
69,351.38
0.0002
10.40
69,241.37
0.0001
9.00
69,120.08
0.0002
10.37
69,057.52
0.0003
18.65
69,000.00
0.0100
690.00
68,888.79
0.0002
10.33
68,785.00
0.0100
687.85
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,486.80
0.0001
6.16
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,162.58
0.0017
115.88
68,135.15
0.0002
14.99
68,068.03
0.0002
14.97
68,000.92
0.0002
15.64
68,000.01
0.0003
19.04
67,963.59
0.0002
10.19
67,933.81
0.0002
15.62
67,925.43
0.0001
5.43
67,896.55
0.0001
8.83
67,866.70
0.0002
15.61
67,769.12
0.2306
15,624.85
67,732.29
0.0002
10.16
67,654.84
0.0018
124.48
67,647.41
0.0035
236.09
67,631.81
0.0002
15.56
67,618.39
0.0002
15.55
67,604.97
0.0002
15.55
67,591.55
0.0002
15.55
67,578.12
0.0002
15.54
67,564.70
0.0002
15.54
67,555.74
0.0002
15.54
67,551.28
0.0002
15.54
67,537.86
0.0002
15.53
67,532.99
0.0002
15.53
67,528.95
0.0002
15.53
67,524.44
0.0002
15.53
67,519.60
0.0002
15.53
67,511.01
0.0002
15.53
67,500.99
0.0002
10.13
67,497.59
0.0002
15.52
67,484.17
0.0002
15.52
67,465.17
0.0090
607.19
67,400.00
0.0001
6.07
67,393.89
0.1258
8,475.46
67,377.81
0.0090
606.40
67,373.19
0.0001
6.06
67,366.07
0.0210
1,416.71
67,361.55
0.0210
1,416.61
67,353.56
0.0005
30.31
67,310.61
0.0090
605.80
67,272.65
0.0228
1,533.14
67,270.35
0.0090
605.43
67,269.69
0.0002
10.09
67,264.97
0.0075
507.18
67,236.87
0.0090
605.13
67,225.95
0.0228
1,532.08
67,224.13
0.0001
8.74
67,216.79
0.0090
604.95
67,207.90
0.0210
1,413.38
67,197.13
0.0503
3,380.02
67,196.12
0.0228
1,532.07
67,184.92
0.0090
604.66
67,165.82
0.0228
1,531.38
67,161.04
0.0090
604.45
67,141.72
0.0228
1,532.85
67,133.17
0.0090
604.20
67,131.13
0.0126
844.51
67,090.69
0.0042
279.77
67,088.25
0.0021
140.89
67,084.15
0.0228
1,531.53
67,081.05
0.0090
603.73
67,077.50
0.0021
140.86
67,074.22
0.0026
173.05
67,073.56
0.0021
140.85
67,069.90
0.0228
1,531.88
67,061.85
0.0042
281.66
67,058.90
0.0164
1,102.45
67,033.78
0.0008
53.63
67,019.69
0.0090
603.18
67,017.73
0.5495
36,825.57
67,017.72
0.0229
1,532.03
67,017.71
0.0048
321.01
67,008.80
0.0063
424.84
67,001.84
0.0090
603.02
67,000.95
0.0065
436.85
66,993.87
0.0009
56.94
66,991.86
0.5497
36,825.43
66,991.85
0.0350
2,344.71
66,988.44
0.0090
602.90
66,975.74
0.0090
602.78
66,975.73
0.0111
742.76
66,975.72
0.0350
2,344.15
66,975.71
0.0109
730.70
66,963.76
0.0072
483.48
66,961.13
0.0090
602.65
67,170.11
66,925.77
0.0094
631.11
66,912.31
0.0062
413.52
66,912.30
0.0063
419.54
66,912.29
0.0062
414.19
66,912.28
0.0063
420.21
66,899.27
0.0126
841.59
66,892.04
0.0064
427.44
66,892.02
0.0090
602.03
66,886.95
0.0350
2,341.04
66,886.94
0.5984
40,027.82
66,885.32
0.0090
601.97
66,882.15
0.0062
411.33
66,875.08
0.0066
440.04
66,875.06
0.0065
436.03
66,865.92
0.0228
1,527.22
66,865.05
0.0090
601.79
66,855.74
0.0063
422.53
66,838.11
0.0503
3,361.96
66,824.79
0.0090
601.42
66,817.32
0.0228
1,523.43
66,811.35
0.0090
601.30
66,798.84
0.0228
1,525.69
66,757.79
0.0001
5.34
66,744.36
0.0001
5.34
66,741.29
0.0228
1,524.37
66,737.54
0.0090
600.64
66,701.36
0.0228
1,523.46
66,660.57
0.1258
8,383.23
66,657.14
0.0090
599.91
66,412.75
0.0421
2,793.98
66,362.89
0.0440
2,920.63
66,342.94
0.0001
5.97
66,338.73
0.0421
2,790.87
66,316.83
0.2306
15,290.01
66,298.22
0.0012
78.23
66,050.30
0.0421
2,778.74
65,879.31
0.0001
8.56
65,864.58
0.0002
9.88
65,771.58
0.0036
235.46
65,716.45
0.0038
249.07
65,342.83
0.0168
1,099.72
65,206.89
0.0001
8.48
65,060.00
0.0769
4,999.86
65,000.00
0.0205
1,329.25
64,950.00
0.0462
2,999.39
64,949.00
0.0015
100.02
64,845.56
0.0001
5.19
64,757.66
0.0001
5.83
64,534.48
0.0001
8.39
64,111.11
0.0001
5.13
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,786.81
0.0001
6.38
63,739.15
0.0001
6.37
63,508.54
0.0001
5.08
63,500.00
0.0003
16.51
63,461.23
0.0001
6.35
63,457.28
0.0002
12.69
63,436.07
0.0001
8.88
63,368.93
0.0001
6.34
63,189.65
0.0001
8.21
63,000.00
0.2142
13,492.71
62,776.12
0.0001
6.28
62,758.22
0.0001
6.28
62,757.77
0.0001
6.28
62,756.32
0.0003
18.83
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,100.00
0.0064
399.92
62,000.00
0.0931
5,769.72
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.5108
30,649.80
59,827.58
0.0001
7.78
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,442.43
0.0001
5.35
59,155.17
0.0001
7.69
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,570.14
0.0002
10.94
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
56,972.64
0.0004
20.51
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,100.00
0.0143
799.99
56,000.00
0.0071
399.84
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1010
5,556.65
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,703.57
0.0009
49.94
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,800.11
0.1875
9,899.49
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,431.03
0.0001
6.82
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,500.00
0.0004
19.57
51,196.64
0.2414
12,357.33
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,684.55
0.2416
12,246.91
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,175.48
0.3906
19,599.04
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,779.91
0.1989
9,899.73
49,759.52
0.3502
17,426.28
49,741.37
0.0001
6.47
49,500.00
0.0004
19.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,051.72
0.0001
6.12
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,379.31
0.0001
6.03
46,104.82
0.2147
9,899.63
46,032.27
0.1000
4,603.23
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,186.27
0.2404
9,899.94
41,173.68
0.1000
4,117.37
41,073.20
0.2410
9,899.87
41,062.60
0.2411
9,899.78
41,000.00
0.0738
3,024.98
40,933.56
0.2419
9,899.78
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0267
1,068.00
39,635.92
0.2498
9,899.86
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0132
501.61
38,000.00
0.2036
7,734.90
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0912
3,294.77
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0369
1,327.32
35,999.00
0.0278
1,000.77
35,888.00
0.0228
817.53
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,617.00
0.0054
191.62
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0354
1,257.41
35,222.00
0.0002
5.28
35,118.00
0.0060
208.95
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.1767
6,184.85
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0053
184.10
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0113
384.54
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,847.05
0.2925
9,899.92
33,761.71
0.2932
9,899.95
33,719.68
0.5872
19,799.52
33,608.62
0.2946
9,899.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,100.74
0.1604
5,308.70
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
67,166.5900
0.0055
15:20:21
67,159.8700
0.0090
15:20:21
67,148.2400
0.0059
15:20:21
67,172.8200
0.0008
15:20:21
67,159.8800
0.0069
15:20:21
67,159.8700
0.0090
15:20:21
67,148.2500
0.0009
15:20:21
67,173.8600
0.0038
15:20:22
67,161.0500
0.0004
15:20:22
67,161.0500
0.0006
15:20:22
67,148.2800
0.0010
15:20:23
67,133.9800
0.0022
15:20:25
67,133.9800
0.0002
15:20:25
67,133.9800
0.0030
15:20:25
67,102.9400
0.0084
15:20:29
67,102.5200
0.0020
15:20:32
67,056.6300
0.0002
15:20:49
67,087.9300
0.0002
15:20:56
67,081.3100
0.0002
15:21:00
67,089.8900
0.0003
15:21:03
67,105.5800
0.0071
15:21:15
67,065.7400
0.0002
15:21:51
67,065.7400
0.0004
15:21:51
67,118.2400
0.0002
15:22:03
67,118.2400
0.0002
15:22:03
67,129.8100
0.0022
15:22:03
67,132.7500
0.0019
15:22:04
67,106.1600
0.0095
15:22:34
67,106.1600
0.0023
15:22:34
67,112.8700
0.0072
15:22:34
67,112.8700
0.0001
15:22:34
67,119.0300
0.0066
15:22:34
67,119.0300
0.0001
15:22:34
67,106.7700
0.0002
15:23:10
67,106.7700
0.0002
15:23:10
67,106.7700
0.0002
15:23:10
67,106.7700
0.0002
15:23:10
67,106.7700
0.0098
15:23:10
67,106.7700
0.0040
15:23:10
67,112.0500
0.0031
15:23:18
67,118.7700
0.0066
15:23:19
67,122.2400
0.0003
15:23:24
67,122.2400
0.0002
15:23:24
67,141.0600
0.0049
15:23:32
67,141.0600
0.0000
15:23:32
67,129.7600
0.0072
15:23:34
67,126.0800
0.0032
15:24:01
67,147.4100
0.0002
15:24:10
67,147.4100
0.0002
15:24:10
67,159.5100
0.0003
15:24:11
67,159.5100
0.0002
15:24:11
67,159.5100
0.0002
15:24:11
67,159.5100
0.0000
15:24:11
67,159.5100
0.0002
15:24:11
67,159.5100
0.0002
15:24:11
67,166.2200
0.0006
15:24:12
67,150.8800
0.0004
15:24:13
67,170.1100
0.0001
15:24:28
67,170.1100
0.0002
15:24:28
67,146.1900
0.0003
15:25:00
67,126.0600
0.0003
15:25:12
67,126.0600
0.0004
15:25:12
67,117.9800
0.0002
15:25:28
67,117.9800
0.0001
15:25:28
67,117.9800
0.0001
15:25:28
67,117.9800
0.0003
15:25:28
67,111.0000
0.0002
15:25:46
67,111.0000
0.0088
15:25:46
67,101.5200
0.0001
15:25:46
67,094.8300
0.0070
15:25:46
67,081.3700
0.0002
15:25:46
67,081.3700
0.0064
15:25:46
67,081.3700
0.0066
15:25:46
67,036.5400
0.0007
15:26:20
67,036.5400
0.0019
15:26:20
67,036.5400
0.0021
15:26:20
67,036.5400
0.0001
15:26:20
67,032.5100
0.0020
15:27:04
67,039.1300
0.0075
15:27:04
67,044.8800
0.0062
15:27:04
67,062.3200
0.0001
15:27:04
67,062.3200
0.0003
15:27:04
67,058.8200
0.0003
15:27:18
67,054.7100
0.0075
15:27:20
66,975.0400
0.0061
15:27:52
66,975.0400
0.0008
15:27:52
66,975.0300
0.0062
15:27:52
66,975.0200
0.0068
15:27:52
66,958.5600
0.0036
15:27:52
66,958.5600
0.0050
15:27:52
66,955.2100
0.0036
15:27:52
66,933.0200
0.0078
15:27:54
66,966.8100
0.0021
15:28:07
66,966.8100
0.0004
15:28:07
66,966.8100
0.0006
15:28:07
66,966.8100
0.0006
15:28:07
66,966.8100
0.0001
15:28:07
66,963.2900
0.0002
15:28:11
66,931.9800
0.0008
15:28:20
66,951.2000
0.0001
15:28:27