Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0066

-5.004%

Open 0.00691500

Low 0.00648900

High 0.00693600

Vol 1,082,320,892

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,534,618.0000

19,009.64

0.01

1,335.0000

10.01

0.01

1,421.0000

10.65

0.01

825.0000

6.18

0.01

401.0000

3.00

0.01

884.0000

6.62

0.01

656.0000

4.91

0.01

1,590.0000

11.90

0.01

2,765.0000

20.68

0.01

1,331.0000

9.96

0.01

315.0000

2.36

0.01

450.0000

3.36

0.01

1,057.0000

7.90

0.01

1,419.0000

10.61

0.01

299.0000

2.23

0.01

184.0000

1.37

0.01

344.0000

2.57

0.01

313.0000

2.34

0.01

394.0000

2.94

0.01

2,656.0000

19.79

0.01

241.0000

1.80

0.01

180,406.0000

1,344.02

0.01

344.0000

2.56

0.01

314.0000

2.34

0.01

1,745.0000

12.99

0.01

277.0000

2.06

0.01

152,451.0000

1,134.24

0.01

1,574.0000

11.70

0.01

1,057.0000

7.85

0.01

1,443.0000

10.72

0.01

1,331.0000

9.88

0.01

315.0000

2.34

0.01

1,022.0000

7.59

0.01

6,848.0000

50.81

0.01

810.0000

6.01

0.01

516.0000

3.83

0.01

616.0000

4.57

0.01

160.0000

1.19

0.01

170.0000

1.26

0.01

315.0000

2.33

0.01

561.0000

4.15

0.01

29,528.0000

218.54

0.01

775,616.0000

5,739.56

0.01

347.0000

2.57

0.01

394.0000

2.91

0.01

1,058.0000

7.82

0.01

884.0000

6.53

0.01

609.0000

4.50

0.01

1,355.0000

10.01

0.01

241.0000

1.78

0.01

3,730.0000

27.55

0.01

137,105.0000

1,012.38

0.01

933.0000

6.89

0.01

189.0000

1.40

0.01

15,850.0000

116.97

0.01

689.0000

5.08

0.01

13,956.0000

102.93

0.01

303.0000

2.23

0.01

1,331.0000

9.81

0.01

4,254.0000

31.34

0.01

309.0000

2.28

0.01

277.0000

2.04

0.01

349.0000

2.57

0.01

2,520.0000

18.55

0.01

1,567.0000

11.53

0.01

401.0000

2.95

0.01

304.0000

2.24

0.01

42,612.0000

313.33

0.01

1,638,575.0000

12,043.53

0.01

315.0000

2.31

0.01

884.0000

6.49

0.01

22,291.0000

163.71

0.01

349.0000

2.56

0.01

1,485.0000

10.90

0.01

1,057.0000

7.76

0.01

304.0000

2.23

0.01

1,364.0000

10.00

0.01

938.0000

6.88

0.01

394.0000

2.89

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

4,382.0000

32.07

0.01

1,732.0000

12.67

0.01

189.0000

1.38

0.01

1,173.0000

8.57

0.01

320.0000

2.34

0.01

184.0000

1.34

0.01

293,960.0000

2,145.91

0.01

19,591.0000

142.99

0.01

884.0000

6.45

0.01

1,057.0000

7.71

0.01

353.0000

2.57

0.01

169.0000

1.23

0.01

277.0000

2.02

0.01

1,265.0000

9.21

0.01

306.0000

2.23

0.01

5,442,405.0000

39,620.71

0.01

528.0000

3.84

0.01

1,567.0000

11.40

0.01

1,581.0000

11.50

0.01

394.0000

2.86

0.01

321.0000

2.33

0.01

308.0000

2.24

0.01

1,955.0000

14.19

0.01

1,044.0000

7.58

0.01

11,128.0000

80.76

0.01

289.0000

2.10

0.01

1,182.0000

8.58

0.01

2,535.0000

18.38

0.01

155.0000

1.12

0.01

3,831.0000

27.77

0.01

277.0000

2.01

0.01

1,150.0000

8.33

0.01

308.0000

2.23

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

514.0000

3.72

0.01

3,348.0000

24.23

0.01

829.0000

6.00

0.01

1,230.0000

8.89

0.01

1,555.0000

11.24

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

4,254.0000

30.73

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

11,767.0000

84.78

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

167,533.0000

1,206.24

0.01

206.0000

1.48

0.01

2,261.0000

16.27

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

292.0000

2.10

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

696.0000

4.99

0.01

1,395.0000

10.01

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

838.0000

6.00

0.01

114,066.0000

816.71

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

4,533.0000

32.42

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

80,624.0000

576.46

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

184.0000

1.31

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

1,083.0000

7.72

0.01

328.0000

2.34

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

1,406.0000

10.01

0.01

842.0000

6.00

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

1,434,777.0000

10,186.92

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

847.0000

6.01

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

4,254.0000

30.11

0.01

315.0000

2.23

0.01

2,704.0000

19.14

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

1,576.0000

11.14

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

1,200.0000

8.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

720.0000

5.08

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

311.0000

2.19

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

1,889.0000

13.28

0.01

189.0000

1.33

0.01

2,248.0000

15.79

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

855.0000

6.00

0.01

25,590.0000

179.62

0.01

1,426.0000

10.01

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

242,890.0000

1,700.23

0.01

241.0000

1.69

0.01

368.0000

2.58

0.01

2,629.0000

18.39

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

1,201.0000

8.39

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

315.0000

2.20

0.01

849.0000

5.91

0.01

862.0000

6.00

0.01

1,253.0000

8.73

0.01

1,832.0000

12.76

0.01

19,956.0000

138.89

0.01

189.0000

1.31

0.01

180.0000

1.25

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

685.0000

4.76

0.01

1,141.0000

7.93

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,811.0000

33.36

0.01

3,023.0000

20.96

0.01

2,197.0000

15.23

0.01

169.0000

1.17

0.01

155.0000

1.07

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

841.0000

5.82

0.01

1,448.0000

10.01

0.01

869.0000

6.01

0.01

277.0000

1.91

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

6,567.0000

45.31

0.01

689.0000

4.75

0.01

490.0000

3.38

0.01

1,915.0000

13.20

0.01

153.0000

1.05

0.01

1,241.0000

8.55

0.01

189.0000

1.30

0.01

18,637.0000

128.30

0.01

315.0000

2.17

0.01

374.0000

2.57

0.01

319.0000

2.20

0.01

331.0000

2.28

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

1,191.0000

8.18

0.01

320.0000

2.20

0.01

1,459.0000

10.01

0.01

1,333.0000

9.15

0.01

170.0000

1.17

0.01

1,029.0000

7.06

0.01

375.0000

2.57

0.01

154.0000

1.05

0.01

628.0000

4.30

0.01

1,057.0000

7.24

0.01

154.0000

1.05

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

306.0000

2.09

0.01

3,174,471.0000

21,697.51

0.01

376.0000

2.57

0.01

42,365.0000

289.31

0.01

770.0000

5.26

0.01

333.0000

2.27

0.01

1,764.0000

12.03

0.01

1,331.0000

9.08

0.01

162,907.0000

1,110.86

0.01

100,051.0000

682.15

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

1,752.0000

11.93

0.01

169.0000

1.15

0.01

323.0000

2.20

0.01

2,885.0000

19.64

0.01

575.0000

3.91

0.01

882.0000

6.00

0.01

277.0000

1.88

0.01

378.0000

2.57

0.01

275,818.0000

1,875.29

0.01

322.0000

2.19

0.01

4,254.0000

28.88

0.01

11,158.0000

75.75

0.01

341.0000

2.31

0.01

1,219.0000

8.27

0.01

379.0000

2.57

0.01

36,725.0000

249.07

0.01

14,066.0000

95.38

0.01

394.0000

2.67

0.01

330.0000

2.24

0.01

48,884.0000

331.19

0.01

849.0000

5.75

0.01

1,016.0000

6.88

0.01

310.0000

2.10

0.01

46,321.0000

313.50

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

1,480.0000

10.01

0.01

46,312.0000

313.12

0.01

325.0000

2.20

0.01

49,521.0000

334.46

0.01

1,204.0000

8.13

0.01

337.0000

2.27

0.01

50,724.0000

342.23

0.01

189.0000

1.27

0.01

1,217.0000

8.20

0.01

44,922.0000

302.77

0.01

34,015.0000

229.02

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

160.0000

1.08

0.01

884.0000

5.95

0.01

44,203.0000

297.31

0.01

184.0000

1.24

0.01

327.0000

2.20

0.01

893.0000

6.00

0.01

833.0000

5.60

0.01

44,625.0000

299.84

0.01

160,394.0000

1,077.53

0.01

894.0000

6.00

0.01

348.0000

2.34

0.01

331,580.0000

2,225.56

0.01

273,502.0000

1,835.20

0.01

333.0000

2.23

0.01

39,528.0000

265.04

0.01

313.0000

2.10

0.01

170.0000

1.14

0.01

642,757.0000

4,307.11

0.01

37,413.0000

250.59

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

503.0000

3.37

0.01

42,442.0000

283.98

0.01

333.0000

2.23

0.01

157,292.0000

1,052.13

0.01

898.0000

6.00

0.01

3,820.0000

25.54

0.01

2,749.0000

18.38

0.01

48,315.0000

322.94

0.01

253,137.0000

1,691.21

0.01

884.0000

5.91

0.01

1,427.0000

9.53

0.01

641,716.0000

4,284.74

0.01

603,865.0000

4,031.40

0.01

241.0000

1.61

0.01

10,000.0000

66.74

0.01

524.0000

3.50

0.01

215,192.0000

1,435.55

0.01

35,955.0000

239.82

0.01

411,469.0000

2,744.09

0.01

552,869.0000

3,686.53

0.01

54,454.0000

362.99

0.01

251,681.0000

1,677.20

0.01

48,279.0000

321.68

0.01

156.0000

1.04

0.01

277.0000

1.85

0.01

553,998.0000

3,689.63

0.01

1,524.0000

10.15

0.01

244,080.0000

1,624.60

0.01

6,444.0000

42.88

0.01

1,130.0000

7.52

0.01

552,869.0000

3,677.68

0.01

1,131.0000

7.52

0.01

279,803.0000

1,860.69

0.01

37,405.0000

248.71

0.01

1,131.0000

7.52

0.01

9,297.0000

61.80

0.01

574,797.0000

3,820.10

0.01

6,908.0000

45.90

0.01

261,331.0000

1,736.28

0.01

1,707.0000

11.34

0.01

50,656.0000

336.46

0.01

21,772.0000

144.59

0.01

11,018.0000

73.16

0.01

2,988.0000

19.84

0.01

554,393.0000

3,680.06

0.01

53,382.0000

354.30

0.01

2,659.0000

17.65

0.01

185,194.0000

1,228.76

0.01

21,627.0000

143.47

0.01

2,659.0000

17.64

0.01

2,410.0000

15.98

0.01

21,631.0000

143.44

0.01

726,774.0000

4,818.51

0.01

1,681.0000

11.14

0.01

62,896.0000

416.87

0.01

4,400,769.0000

29,163.90

0.01

205,054.0000

1,358.69

0.01

1,215,186.0000

8,050.61

0.01

22,798.0000

151.01

0.01

1,528.0000

10.12

0.01

569,697.0000

3,772.53

0.01

130,622.0000

864.85

0.01

541,998.0000

3,588.03

0.01

3,756,924.0000

24,867.08

0.01

38,443.0000

254.42

0.01

16,829.0000

111.36

0.01

16,830.0000

111.35

0.01

359,416.0000

2,377.54

0.01

602,399.0000

3,984.27

0.01

90,387.0000

597.73

0.01

3,417,923.0000

22,599.31

0.01

1,004,577.0000

6,641.26

0.01

188,390.0000

1,245.26

0.01

1,078,059.0000

7,124.89

0.01

876,849.0000

5,794.22

0.01

64,831.0000

428.34

0.01

3,361,966.0000

22,209.15

0.01

151,089.0000

997.94

0.01

323,981.0000

2,139.57

0.01

282,265.0000

1,863.80

0.01

569,684.0000

3,761.05

0.01

323,964.0000

2,138.49

0.01

165,920.0000

1,095.07

0.01

527,798.0000

3,482.94

0.01

323,965.0000

2,137.52

0.01

37,985.0000

250.59

0.01

554,385.0000

3,656.72

0.01

540,822.0000

3,566.72

0.01

322,750.0000

2,128.21

0.01

1,600,512.0000

10,552.18

0.01

980,468.0000

6,463.25

0.01

938,684.0000

6,186.87

0.01

1,752,190.0000

11,546.93

0.01

1,119,622.0000

7,377.19

0.01

334,046.0000

2,200.70

0.01

71,092.0000

468.28

0.01

114,941.0000

757.00

0.01

1,058,810.0000

6,972.26

0.01

1,700,609.0000

11,196.81

0.01

310,093.0000

2,041.34

0.01

310,037.0000

2,040.66

0.01

380,241.0000

2,502.37

0.01

116,230.0000

764.79

0.01

474,267.0000

3,120.20

0.01

712,409.0000

4,686.23

0.01

1,140,840.0000

7,503.30

0.01

379,956.0000

2,498.59

0.01

394,421.0000

2,593.32

0.01

637,445.0000

4,190.56

0.01

732,441.0000

4,814.33

0.01

127,448.0000

837.59

0.01

0.01

1,187.0000

7.80

0.01

87,497.0000

574.86

0.01

20,112.0000

132.12

0.01

296,488.0000

1,947.33

0.01

300,426.0000

1,972.90

0.01

909,428.0000

5,971.30

0.01

964,996.0000

6,335.20

0.01

246,104.0000

1,615.43

0.01

315,594.0000

2,071.24

0.01

335,117.0000

2,199.04

0.01

506,519.0000

3,323.27

0.01

1,204,958.0000

7,904.52

0.01

2,003,921.0000

13,143.72

0.01

593,210.0000

3,890.27

0.01

247,855.0000

1,625.19

0.01

325,397.0000

2,133.30

0.01

363,221.0000

2,380.91

0.01

1,619,333.0000

10,613.11

0.01

1,460,569.0000

9,571.11

0.01

2,070,503.0000

13,565.94

0.01

95,135.0000

623.23

0.01

475,148.0000

3,112.22

0.01

316,887.0000

2,075.29

0.01

77,825.0000

509.60

0.01

323,977.0000

2,121.08

0.01

1,442,695.0000

9,443.88

0.01

37,147.0000

243.13

0.01

414,333.0000

2,711.40

0.01

559,341.0000

3,659.77

0.01

37,176.0000

243.21

0.01

4,150,570.0000

27,148.88

0.01

614,622.0000

4,019.63

0.01

207,639.0000

1,357.75

0.01

16,830.0000

110.03

0.01

253,879.0000

1,659.61

0.01

438,182.0000

2,863.96

0.01

3,080,821.0000

20,133.17

0.01

768,840.0000

5,023.60

0.01

37,196.0000

243.00

0.01

207,656.0000

1,356.41

0.01

25,783.0000

168.39

0.01

196,947.0000

1,286.06

0.01

4,043,768.0000

26,401.76

0.01

570,621.0000

3,725.01

0.01

262,574.0000

1,713.82

0.01

1,515.0000

9.89

0.01

2,435.0000

15.89

0.01

329,061.0000

2,146.79

0.01

2,906,356.0000

18,958.16

0.01

173,568.0000

1,132.01

0.01

554,615.0000

3,616.64

0.01

21,532.0000

140.39

0.01

163,135.0000

1,063.48

0.01

1,747.0000

11.39

0.01

328,688.0000

2,142.06

0.01

65,951.0000

429.74

0.01

974,891.0000

6,351.41

0.01

21,554.0000

140.40

0.01

37,861.0000

246.59

0.01

412,009.0000

2,683.00

0.01

3,641,982.0000

23,712.94

0.01

2,441.0000

15.89

0.01

628,893.0000

4,093.46

0.01

1,519.0000

9.89

0.01

22,489.0000

146.34

0.01

10,746.0000

69.91

0.01

1,519.0000

9.88

0.01

194,302.0000

1,263.74

0.01

554,619.0000

3,606.69

0.01

234,554.0000

1,525.07

0.01

22,511.0000

146.34

0.01

2,321,295.0000

15,088.42

0.01

1,680.0000

10.92

0.01

22,531.0000

146.41

0.01

1,911.0000

12.42

0.01

554,391.0000

3,601.32

0.01

83,699.0000

543.63

0.01

422,184.0000

2,741.66

0.01

148,457.0000

963.93

0.01

925.0000

6.01

0.01

212,864.0000

1,381.70

0.01

975,645.0000

6,331.94

0.01

256,482.0000

1,664.31

0.01

73,333.0000

475.78

0.01

277.0000

1.80

0.01

1,411.0000

9.15

0.01

1,024.0000

6.64

0.01

570,619.0000

3,699.32

0.01

422,644.0000

2,739.58

0.01

69,878.0000

452.88

0.01

14,814.0000

95.99

0.01

7,907.0000

51.23

0.01

7,890.0000

51.11

0.01

569,693.0000

3,689.33

0.01

198,734.0000

1,286.80

0.01

261,027.0000

1,689.89

0.01

1,235.0000

7.99

0.01

394.0000

2.55

0.01

928.0000

6.01

0.01

17,001.0000

110.00

0.01

579,693.0000

3,750.03

0.01

170.0000

1.10

0.01

69,070.0000

446.68

0.01

39,095.0000

252.79

0.01

788,580.0000

5,096.59

0.01

2,925.0000

18.90

0.01

68,364.0000

441.63

0.01

846.0000

5.46

0.01

23,271.0000

150.21

0.01

5,954.0000

38.43

0.01

72,733.0000

469.35

0.01

2,266.0000

14.62

0.01

27,196.0000

175.41

0.01

79,588.0000

513.02

0.01

480,000.0000

3,093.60

0.01

1,460,992.0000

9,414.63

0.01

15,493.0000

99.82

0.01

1,078.0000

6.94

0.01

102,070.0000

657.23

0.01

77,525.0000

499.11

0.01

456,382.0000

2,937.73

0.01

18,338.0000

118.02

0.01

933.0000

6.00

0.01

206.0000

1.33

0.01

15,517.0000

99.82

0.01

71,211.0000

458.03

0.01

157.0000

1.01

0.01

335.0000

2.15

0.01

4,534.0000

29.15

0.01

7,970.0000

51.23

0.01

3,052.0000

19.62

0.01

934.0000

6.00

0.01

78,001.0000

501.16

0.01

169.0000

1.08

0.01

592.0000

3.80

0.01

340,158.0000

2,183.13

0.01

3,514.0000

22.55

0.01

258,814.0000

1,659.77

0.01

795.0000

5.10

0.01

70,948.0000

454.85

0.01

15,573.0000

99.82

0.01

31,150.0000

199.64

0.01

47,671.0000

305.48

0.01

468.0000

3.00

0.01

15,585.0000

99.82

0.01

135,013.0000

864.62

0.01

427,625.0000

2,738.08

0.01

188,680.0000

1,207.55

0.01

16,538.0000

105.83

0.01

68,300.0000

436.92

0.01

184.0000

1.18

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

146,772.0000

937.87

0.01

189.0000

1.21

0.01

849.0000

5.42

0.01

277.0000

1.77

0.01

73,755.0000

470.78

0.01

941.0000

6.00

0.01

2,853.0000

18.20

0.01

157.0000

1.00

0.01

23,687.0000

151.05

0.01

90,819.0000

579.06

0.01

150,000.0000

956.25

0.01

15,663.0000

99.82

0.01

47,940.0000

305.47

0.01

31,336.0000

199.64

0.01

16,769.0000

106.82

0.01

71,296.0000

454.08

0.01

7,839.0000

49.92

0.01

31,694.0000

201.80

0.01

16,007.0000

101.90

0.01

6,051.0000

38.51

0.01

196.0000

1.25

0.01

943.0000

6.00

0.01

80,177.0000

510.09

0.01

62,453.0000

396.89

0.01

945.0000

6.00

0.01

315.0000

2.00

0.01

518.0000

3.29

0.01

33,999.0000

215.89

0.01

1,057.0000

6.71

0.01

884.0000

5.61

0.01

2,367.0000

15.00

0.01

1,013.0000

6.42

0.01

8,097.0000

51.23

0.01

1,416.0000

8.95

0.01

16,024.0000

101.16

0.01

339.0000

2.14

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

342.0000

2.16

0.01

4,522.0000

28.50

0.01

199.0000

1.25

0.01

1,119,358.0000

7,051.96

0.01

10,325.0000

64.93

0.01

394.0000

2.48

0.01

556.0000

3.50

0.01

4,891.0000

30.74

0.01

7,961.0000

50.00

0.01

175.0000

1.10

0.01

12,144.0000

76.23

0.01

183.0000

1.15

0.01

4,783.0000

29.99

0.01

7,964.0000

49.92

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

958.0000

6.00

0.01

4,790.0000

29.99

0.01

169.0000

1.06

0.01

1,161.0000

7.26

0.01

320.0000

2.00

0.01

3,928.0000

24.55

0.01

189.0000

1.18

0.01

961.0000

6.00

0.01

345.0000

2.15

0.01

1,629.0000

10.16

0.01

161.0000

1.00

0.01

170.0000

1.06

0.01

184.0000

1.15

0.01

9,190.0000

57.24

0.01

394.0000

2.45

0.01

169.0000

1.05

0.01

241.0000

1.50

0.01

484.0000

3.01

0.01

446.0000

2.77

0.01

32,700.0000

203.17

0.01

201.0000

1.25

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

170.0000

1.05

0.01

170.0000

1.05

0.01

94,938.0000

588.71

0.01

133,848.0000

829.86

0.01

177.0000

1.10

0.01

341.0000

2.11

0.01

18,563.0000

115.00

0.01

849.0000

5.26

0.01

969.0000

6.00

0.01

277.0000

1.71

0.01

18,755.0000

116.00

0.01

518.0000

3.20

0.01

376.0000

2.32

0.01

3,636.0000

22.46

0.01

171.0000

1.06

0.01

171.0000

1.06

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

973.0000

6.00

0.01

5,140.0000

31.66

0.01

241.0000

1.48

0.01

884.0000

5.44

0.01

1,145.0000

7.05

0.01

761.0000

4.68

0.01

5,000.0000

30.76

0.01

943.0000

5.80

0.01

184.0000

1.13

0.01

285,599.0000

1,750.72

0.01

528.0000

3.24

0.01

277.0000

1.70

0.01

981.0000

6.00

0.01

8,171.0000

50.00

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

33,962.0000

207.51

0.01

13,456.0000

82.20

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

2,605.0000

15.90

0.01

169.0000

1.03

0.01

264,839.0000

1,615.52

0.01

820.0000

5.00

0.01

3,278.0000

19.98

0.01

241.0000

1.47

0.01

3,282.0000

19.99

0.01

277.0000

1.69

0.01

315.0000

1.92

0.01

1,234,322.0000

7,512.08

0.01

987.0000

6.00

0.01

2,091.0000

12.71

0.01

33,099.0000

201.18

0.01

184.0000

1.12

0.01

884.0000

5.36

0.01

1,000.0000

6.06

0.01

277.0000

1.68

0.01

150,206.0000

909.05

0.01

31,154.0000

188.48

0.01

993.0000

6.01

0.01

394.0000

2.38

0.01

248.0000

1.50

0.01

3,558.0000

21.45

0.01

5,818.0000

35.06

0.01

277.0000

1.67

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

6,000.0000

36.12

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

999.0000

6.01

0.01

1,000,833.0000

6,015.01

0.01

18,151.0000

109.01

0.01

7,546,209.0000

45,277.25

0.01

277.0000

1.66

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

7,138.0000

42.74

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

1,005.0000

6.01

0.01

184.0000

1.10

0.01

884.0000

5.27

0.01

5,363.0000

31.99

0.01

241.0000

1.44

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

483.0000

2.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

9,246.0000

55.01

0.01

1,011.0000

6.01

0.01

736.0000

4.37

0.01

169.0000

1.00

0.01

277.0000

1.64

0.01

5,408.0000

32.06

0.01

446.0000

2.64

0.01

206.0000

1.22

0.01

296,897.0000

1,757.63

0.01

740.0000

4.38

0.01

740.0000

4.38

0.01

1,480.0000

8.75

0.01

740.0000

4.37

0.01

1,740.0000

10.28

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

1,280,703.0000

7,556.15

0.01

8,162.0000

48.09

0.01

13,351.0000

78.64

0.01

866.0000

5.10

0.01

8,494.0000

50.00

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

3,407.0000

20.00

0.01

8,209.0000

48.10

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

438,692.0000

2,544.41

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

528.0000

3.06

0.01

142,248.0000

822.19

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

3,466.0000

20.00

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

116,112.0000

667.64

0.01

49,555.0000

284.50

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

218.0000

1.24

0.01

1,329,240.0000

7,576.67

0.01

315.0000

1.79

0.01

884.0000

5.02

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

3,526.0000

20.00

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

186,924.0000

1,046.77

0.01

17,863.0000

100.00

0.01

884.0000

4.94

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

271,739.0000

1,500.00

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

6,527,398.0000

35,900.69

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

100,100.0000

545.55

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

142,059.0000

769.96

0.01

436.0000

2.36

0.01

827,437.0000

4,468.16

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

186,532.0000

1,000.00

0.01

884.0000

4.73

0.01

2,233.0000

11.91

0.01

514,751.0000

2,743.62

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

1,079,650.0000

5,722.15

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

31,595.0000

167.04

0.01

3,858.0000

20.37

0.01

41,958.0000

221.45

0.01

22,670.0000

119.58

0.01

3,787.0000

19.97

0.01

2,459,491.0000

12,944.30

0.01

66,873.0000

351.75

0.01

1,140.0000

6.00

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

550,007.0000

2,805.04

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

1,825,764.0000

9,243.84

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

218.0000

1.10

0.01

282,772.0000

1,428.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

2,936,516.0000

14,717.82

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

11,518.0000

57.60

0.01

11,138,995.0000

55,694.98

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

2,946,319.0000

14,540.08

0.00

36,768.0000

181.19

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

224.0000

1.10

0.00

449.0000

2.20

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

Recent Trades

Price

Size

Time

0.0066

1,522.0000

15:41:27

0.0066

81,413.0000

15:41:34

0.0066

1,522.0000

15:41:38

0.0066

1,523.0000

15:41:38

0.0066

1,523.0000

15:41:38

0.0066

64,460.0000

15:41:49

0.0066

277.0000

15:41:59

0.0066

1,523.0000

15:42:00

0.0066

34,005.0000

15:42:00

0.0066

34,614.0000

15:42:00

0.0066

942.0000

15:42:00

0.0066

11,142.0000

15:42:00

0.0066

914.0000

15:42:00

0.0066

1,524.0000

15:42:03

0.0066

914.0000

15:42:06

0.0066

1,523.0000

15:42:06

0.0066

914.0000

15:42:06

0.0066

1,523.0000

15:42:06

0.0066

229.0000

15:42:06

0.0066

1,246.0000

15:42:06

0.0066

15,300.0000

15:42:06

0.0066

914.0000

15:42:06

0.0066

229.0000

15:42:06

0.0066

229.0000

15:42:06

0.0066

168.0000

15:42:06

0.0066

38,693.0000

15:42:06

0.0066

10,697.0000

15:42:06

0.0066

168.0000

15:42:06

0.0066

914.0000

15:42:07

0.0066

1,523.0000

15:42:07

0.0066

1,523.0000

15:42:07

0.0066

229.0000

15:42:07

0.0066

685.0000

15:42:07

0.0066

229.0000

15:42:07

0.0066

2,666.0000

15:42:13

0.0066

1,849.0000

15:42:13

0.0066

914.0000

15:42:22

0.0066

1,522.0000

15:42:22

0.0066

414.0000

15:42:22

0.0066

177.0000

15:42:36

0.0066

321.0000

15:42:47

0.0066

92,775.0000

15:42:50

0.0066

1,371.0000

15:42:50

0.0066

1,522.0000

15:42:50

0.0066

1,522.0000

15:42:59

0.0066

914.0000

15:42:59

0.0066

229.0000

15:42:59

0.0066

610.0000

15:42:59

0.0066

610.0000

15:42:59

0.0066

610.0000

15:42:59

0.0066

1,024.0000

15:43:00

0.0066

914.0000

15:43:00

0.0066

229.0000

15:43:00

0.0066

3,633.0000

15:43:00

0.0066

229.0000

15:43:01

0.0066

913.0000

15:43:01

0.0066

1,522.0000

15:43:01

0.0066

10,993.0000

15:43:01

0.0066

3,411.0000

15:43:05

0.0066

910.0000

15:43:05

0.0066

1,895.0000

15:43:05

0.0066

1,744.0000

15:43:05

0.0066

817.0000

15:43:05

0.0066

229.0000

15:43:14

0.0066

913.0000

15:43:14

0.0066

1,522.0000

15:43:14

0.0066

15,300.0000

15:43:14

0.0066

913.0000

15:43:14

0.0066

1,521.0000

15:43:14

0.0066

229.0000

15:43:14

0.0066

49,515.0000

15:43:14

0.0066

2,532.0000

15:43:14

0.0066

913.0000

15:43:14

0.0066

229.0000

15:43:20

0.0066

913.0000

15:43:20

0.0066

1,521.0000

15:43:20

0.0066

1,501.0000

15:43:34

0.0066

761.0000

15:43:51

0.0066

20.0000

15:43:53

0.0066

913.0000

15:43:53

0.0066

4,402.0000

15:43:53

0.0066

9,152.0000

15:43:53

0.0066

15,300.0000

15:43:53

0.0066

229.0000

15:43:53

0.0066

913.0000

15:43:53

0.0066

1,522.0000

15:43:53

0.0066

168.0000

15:43:53

0.0066

168.0000

15:43:53

0.0066

15,300.0000

15:43:56

0.0066

4,789.0000

15:43:56

0.0066

913.0000

15:43:59

0.0066

1,521.0000

15:43:59

0.0066

3,193.0000

15:43:59

0.0066

5,627.0000

15:44:01

0.0066

1,913.0000

15:44:04

0.0066

1,522.0000

15:44:04

0.0066

4,497.0000

15:44:04

0.0066

3,981.0000

15:44:08

0.0066

30,542.0000

15:44:09

0.0066

335.0000

15:44:09

Login to View your open Positions

Login Now