Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.27
Open 5.19100000
Low 5.04700000
High 5.27900000
Vol 293,744
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.45
283.4600
2,111.78
7.44
3.1000
23.08
7.44
133.2100
991.08
7.43
1.1300
8.40
7.42
291.5000
2,162.93
7.42
1.7400
12.91
7.42
1.0500
7.79
7.41
1.4400
10.67
7.40
243.2400
1,799.98
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.1300
8.32
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
0.7700
5.67
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
29.0300
213.23
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
10.8100
79.13
7.30
1,013.1000
7,395.63
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
86.6000
627.85
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.1300
8.17
7.23
14.2700
103.13
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
306.7700
2,208.74
7.20
48.6100
349.94
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
12.5800
90.48
7.18
3.0900
22.20
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
13.1000
93.68
7.15
5.7000
40.76
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.12
2.7300
19.43
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
1,517.0200
10,770.84
7.10
36.6500
260.03
7.09
125.5700
890.29
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
31.9500
225.31
7.05
36.1600
254.93
7.04
109.5500
771.12
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
3.0900
21.73
7.03
1.7200
12.09
7.03
2.4700
17.36
7.01
2.6200
18.36
7.01
0.8100
5.67
7.01
20.0000
140.10
7.00
891.3100
6,239.17
7.00
3.8600
27.02
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
37.4200
261.57
6.99
69.4000
484.97
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
18.6400
130.11
6.97
35.2400
245.66
6.97
113.7700
792.98
6.97
67.7600
472.02
6.95
1.2100
8.41
6.95
8.7000
60.47
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
473.8100
3,278.77
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
2,018.1300
13,925.10
6.89
100.8100
694.58
6.89
321.8700
2,217.04
6.89
3.1100
21.42
6.88
3.0900
21.26
6.88
950.7500
6,541.16
6.86
876.2600
6,011.14
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
5.7000
39.05
6.85
1.5000
10.27
6.84
1.7400
11.91
6.84
1.0000
6.84
6.83
1.1300
7.72
6.83
1.2300
8.40
6.82
0.0100
0.07
6.81
1.0900
7.42
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
463.9300
3,154.72
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
99.9500
678.66
6.79
0.9200
6.24
6.78
996.1000
6,753.56
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
1.1300
7.65
6.75
173.7100
1,172.54
6.74
3.0900
20.81
6.72
2.3900
16.06
6.72
5.1400
34.52
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.9900
13.34
6.70
201.1600
1,347.77
6.70
22.3900
149.97
6.69
1.4200
9.51
6.67
146.8900
979.76
6.67
3.1100
20.73
6.67
1.0000
6.67
6.66
279.9200
1,864.27
6.66
1.0500
6.99
6.65
34.6200
230.22
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
0.9600
6.36
6.62
42.9400
284.43
6.62
14.1500
93.70
6.61
1.4200
9.39
6.61
33.8500
223.68
6.60
0.8200
5.41
6.60
121.9300
804.74
6.59
3.0900
20.37
6.59
4.5000
29.65
6.58
1.2800
8.43
6.58
10,187.5300
67,033.95
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
3.1100
20.40
6.56
2.6200
17.18
6.56
310.3700
2,034.48
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
2.3900
15.61
6.53
2.0000
13.06
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
4,028.5900
26,185.84
6.50
2.3000
14.95
6.48
391.0900
2,535.05
6.47
17.5800
113.81
6.47
92.8400
600.67
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
4.6400
29.93
6.45
1,047.1400
6,754.05
6.44
16.6800
107.49
6.44
18.9700
122.17
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.42
9.5600
61.38
6.42
15.7700
101.16
6.41
2.6200
16.80
6.40
101.9100
652.22
6.40
0.8200
5.25
6.39
14.8500
94.82
6.38
42.5300
271.34
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
1.3100
8.33
6.36
13.9300
88.53
6.35
5.7000
36.20
6.35
3.1100
19.75
6.35
1.3300
8.44
6.35
2.4800
15.74
6.34
3.3100
20.99
6.33
2.4800
15.70
6.33
12.9900
82.17
6.33
1.5600
9.87
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
14.9800
94.37
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
12.0500
75.87
6.29
14.8900
93.69
6.28
1.0900
6.84
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
350.0000
2,194.50
6.27
12.0700
75.63
6.25
48.2200
301.38
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
14.7000
91.73
6.24
10.1300
63.18
6.24
330.1700
2,058.94
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
30.0000
186.90
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
57.8900
360.02
6.21
10.2300
63.50
6.20
1.5800
9.80
6.20
431.3500
2,674.37
6.20
1.0500
6.51
6.20
4.1700
25.83
6.19
1.3500
8.36
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
8.1900
50.59
6.17
11.4000
70.33
6.17
1.1300
6.97
6.15
1,862.7100
11,461.25
6.15
5.7000
35.06
6.15
1.3600
8.36
6.15
11.7300
72.10
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
6.2000
37.93
6.11
10.3700
63.38
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
309.9600
1,890.76
6.10
36.7900
224.27
6.10
28.2700
172.31
6.09
1.0500
6.39
6.09
5.1900
31.60
6.08
1.5900
9.67
6.08
92.5300
562.12
6.07
19.2900
117.17
6.07
1.4200
8.62
6.07
1.3700
8.31
6.06
16.4700
99.81
6.06
4.1700
25.26
6.05
6.6700
40.35
6.05
3.0900
18.69
6.05
3.1100
18.81
6.04
1,822.9800
11,010.80
6.04
4.1400
25.00
6.03
1.1300
6.82
6.03
3.1400
18.93
6.02
1.3800
8.31
6.02
8.8500
53.28
6.01
1.4000
8.41
6.01
8.3200
49.99
6.00
765.3800
4,592.28
6.00
20.1300
120.76
5.99
47.9500
287.22
5.98
2.4400
14.59
5.98
2.5000
14.95
5.98
15.6800
93.75
5.97
10.0500
60.00
5.97
1.0500
6.27
5.97
0.9200
5.49
5.97
1.1300
6.74
5.96
56.6100
337.40
5.95
26.2700
156.31
5.94
1.4000
8.31
5.93
5.5200
32.73
5.93
32.7200
193.96
5.92
30.1600
178.64
5.92
635.9000
3,764.53
5.92
3.0900
18.29
5.91
390.6200
2,309.35
5.91
5.5400
32.74
5.91
1.1300
6.68
5.90
1.4300
8.44
5.90
1,328.9300
7,840.69
5.90
0.9500
5.60
5.90
1.4100
8.31
5.90
1.0900
6.43
5.89
120.4300
709.33
5.88
386.8200
2,274.50
5.87
20.0500
117.77
5.87
5.5800
32.75
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
3.1100
18.21
5.85
11.7300
68.62
5.84
5.7300
33.48
5.83
1.1300
6.59
5.83
0.9200
5.37
5.83
5.6200
32.76
5.83
16.0800
93.71
5.81
1.4300
8.31
5.81
5.6400
32.77
5.80
2,356.4200
13,667.24
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
8.6600
50.14
5.78
2.4500
14.16
5.77
1.4400
8.31
5.77
297.9400
1,719.11
5.77
1.1300
6.52
5.76
1.8000
10.37
5.76
53.0600
305.63
5.75
10.5400
60.61
5.75
1,016.0000
5,836.92
5.74
273.7200
1,572.25
5.74
121.9000
699.71
5.74
2.6100
14.97
5.73
0.9800
5.62
5.73
56.0400
321.17
5.73
7.1700
41.08
5.73
1.6400
9.40
5.73
8.7200
49.95
5.72
590.5500
3,377.95
5.71
5.7400
32.78
5.70
136.0500
775.62
5.70
1,694.0900
9,656.31
5.70
789.6900
4,500.44
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
13.5100
76.87
5.69
1.4700
8.36
5.69
28.2000
160.32
5.68
16.5000
93.74
5.67
19.0000
107.81
5.67
5.7800
32.77
5.67
3.0900
17.52
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
4.4000
24.89
5.65
79.8000
450.87
5.65
1.4800
8.36
5.63
1.1300
6.37
5.63
5.8200
32.77
5.62
1.0900
6.13
5.62
2.6600
14.94
5.62
1.6600
9.32
5.61
149.0700
836.28
5.60
1.4900
8.35
5.60
704.7600
3,946.66
5.59
5.8600
32.76
5.59
1.5100
8.44
5.58
1.0000
5.58
5.58
3.1100
17.34
5.57
5.8800
32.75
5.57
1.0500
5.85
5.57
1.1300
6.29
5.56
2.4500
13.63
5.55
581.3100
3,226.27
5.55
3.0900
17.15
5.54
16.9300
93.76
5.53
5.9200
32.74
5.52
1.9200
10.61
5.52
1.5100
8.34
5.51
5.9500
32.78
5.51
1.6700
9.20
5.50
2.7200
14.97
5.50
342.1500
1,881.83
5.49
5.9700
32.78
5.49
1.5400
8.45
5.49
549.9500
3,017.03
5.48
1.5200
8.33
5.47
5.9900
32.77
5.47
1.0500
5.74
5.46
110.3400
601.90
5.45
1.9400
10.58
5.45
36.2400
197.51
5.45
1.0300
5.61
5.44
0.9700
5.28
5.44
280.5800
1,525.23
5.43
51.0800
277.52
5.43
167.4000
909.15
5.43
6.0300
32.74
5.43
1.0900
5.92
5.43
19.5000
105.83
5.43
20.4800
111.10
5.41
75.2000
407.06
5.41
6.0600
32.78
5.41
163.8400
886.05
5.40
4.8400
26.14
5.40
19.0600
102.89
5.40
3.1100
16.78
5.40
1.5500
8.36
5.39
1,232.2300
6,644.18
5.39
8.8600
47.76
5.39
1.5700
8.46
5.39
286.4800
1,543.27
5.39
47.6800
256.76
5.38
286.4800
1,540.69
5.37
947.1300
5,089.88
5.37
286.4800
1,539.26
5.37
250.0000
1,343.00
5.37
57.5700
309.21
5.37
6.1000
32.76
5.37
1.1300
6.06
5.36
343.0000
1,839.85
5.36
49.4300
264.99
5.36
1.4200
7.61
5.36
1.0000
5.36
5.36
56.5200
302.78
5.36
287.9000
1,541.99
5.36
102.4500
548.62
5.35
200.0000
1,070.80
5.35
536.8800
2,873.92
5.35
102.4500
548.31
5.35
68.9000
368.62
5.35
102.4500
548.01
5.35
533.9000
2,855.30
5.35
390.3500
2,087.20
5.35
182.8000
977.25
5.34
1.4300
7.64
5.34
692.8700
3,702.00
5.34
23.9400
127.89
5.34
21.4300
114.46
5.34
821.8100
4,386.82
5.34
102.6400
547.79
5.34
570.5700
3,044.56
5.34
104.0700
555.21
5.33
614.2500
3,275.80
5.33
110.3000
588.12
5.33
844.2700
4,500.80
5.33
6.1500
32.78
5.33
359.4700
1,915.62
5.33
636.5700
3,391.64
5.33
102.7200
547.19
5.33
1.4300
7.62
5.32
536.3800
2,855.15
5.32
56.5200
300.80
5.32
102.1400
543.49
5.32
316.8000
1,685.38
5.32
724.5500
3,853.16
5.32
7.4800
39.77
5.32
283.3500
1,506.01
5.31
1.4300
7.60
5.31
555.2700
2,950.15
5.31
11.3200
60.13
5.31
310.8500
1,650.92
5.31
30.6500
162.75
5.31
180.2100
956.73
5.31
613.2300
3,255.02
5.31
72.8900
386.83
5.31
680.0500
3,608.35
5.31
284.9400
1,511.61
5.30
71.2400
377.86
5.30
556.6900
2,952.13
5.30
206.0600
1,092.53
5.30
309.2700
1,639.44
5.30
580.6400
3,077.39
5.30
125.0000
662.38
5.30
260.5600
1,380.45
5.30
840.2800
4,450.96
5.30
181.8700
963.18
5.30
1.4200
7.52
5.29
2.0000
10.59
5.27
5.29
27.8200
147.22
5.29
85.6500
453.17
5.29
159.6600
844.60
5.29
350.9700
1,856.28
5.29
945.3200
4,998.85
5.29
223.4000
1,181.12
5.29
309.6300
1,636.70
5.29
673.6600
3,560.29
5.28
149.0800
787.74
5.28
522.4800
2,760.26
5.28
958.3300
5,061.90
5.28
582.8200
3,077.87
5.28
291.2000
1,537.54
5.28
319.4600
1,686.43
5.28
913.4200
4,821.03
5.28
143.3300
756.35
5.28
24.2300
127.84
5.28
576.0400
3,038.61
5.27
103.1400
543.96
5.27
369.8600
1,950.27
5.27
22.7900
120.15
5.27
142.4700
750.96
5.27
670.8000
3,535.12
5.27
559.3500
2,947.22
5.27
883.9000
4,656.39
5.27
1,033.9300
5,445.71
5.27
590.2700
3,108.36
5.27
77.8900
410.09
5.26
24.1200
126.97
5.26
556.5900
2,929.33
5.26
101.7200
535.25
5.26
365.8000
1,924.47
5.26
1,326.9900
6,979.97
5.26
202.6300
1,065.63
5.26
162.8000
856.00
5.26
692.1400
3,638.58
5.26
307.8500
1,618.06
5.26
4.0700
21.39
5.25
555.2700
2,917.39
5.25
77.8900
409.16
5.25
103.1500
541.74
5.25
533.9000
2,803.51
5.25
314.0900
1,648.97
5.25
902.2200
4,735.75
5.25
555.2700
2,914.06
5.25
101.7200
533.72
5.25
21.4300
112.42
5.25
823.0400
4,316.84
5.24
56.5200
296.39
5.24
1.4300
7.50
5.24
614.2500
3,219.90
5.24
855.2300
4,481.41
5.24
533.9000
2,797.10
5.24
102.2100
535.38
5.24
186.7100
977.80
5.24
533.9000
2,795.50
5.24
343.0000
1,795.61
5.23
935.6200
4,897.04
5.23
533.9000
2,793.90
5.23
80.3500
420.39
5.23
57.9600
303.19
5.23
929.0900
4,859.14
5.23
105.2300
550.14
5.23
143.4900
750.02
5.23
103.6300
541.47
5.22
57.9600
302.67
5.22
733.3200
3,828.66
5.22
332.7100
1,736.41
5.22
56.5200
294.92
5.22
132.7800
692.58
5.21
57.9600
302.15
5.21
80.3500
418.70
5.21
7.7300
40.27
5.21
219.8100
1,144.99
5.21
1.4400
7.50
5.21
80.3500
418.30
5.20
1.4400
7.49
5.20
81.8000
425.44
5.20
144.2500
750.10
5.20
1.4500
7.54
5.20
80.3500
417.50
5.20
3.0700
15.95
5.19
163.7600
850.57
5.19
1.4500
7.53
5.19
80.3500
417.10
5.19
6.3100
32.75
5.19
1.4500
7.52
5.19
1.4500
7.52
5.19
1.6100
8.35
5.18
1,232.2300
6,387.88
5.18
1.4500
7.52
5.18
1.0500
5.44
5.18
2.4200
12.54
5.18
1.4500
7.51
5.18
935.9100
4,844.27
5.18
11.7500
60.81
5.17
1.4500
7.50
5.17
9.2400
47.77
5.17
1.1300
5.84
5.17
19.6800
101.65
5.16
164.8400
850.57
5.16
19.3500
99.81
5.16
165.0000
850.58
5.15
540.6900
2,784.55
5.14
1.6200
8.33
5.14
3.1100
15.99
5.14
19.4200
99.82
5.14
58.2600
299.40
5.14
1.1400
5.86
5.14
0.9800
5.03
5.13
6.3900
32.78
5.12
8.2000
42.01
5.12
17.8400
91.32
5.12
39.0200
199.63
5.11
58.5600
299.42
5.11
128.5800
657.17
5.11
6.4100
32.76
5.10
5.8100
29.65
5.10
3.2800
16.73
5.10
237.4400
1,210.94
5.09
3.0900
15.73
5.09
7.4900
38.12
5.09
77.0700
392.13
5.09
4.4300
22.54
5.08
1.9100
9.70
5.07
27.1800
137.80
5.06
2.9600
14.99
5.06
419.9100
2,124.74
5.06
3.1100
15.73
5.06
2.1500
10.87
5.05
285.1600
1,440.06
5.05
200.0000
1,009.60
5.05
4.3500
21.95
5.03
1.1700
5.89
5.03
1.1300
5.69
5.03
8.7600
44.08
5.03
652.1000
3,280.06
5.02
3,973.4900
19,946.92
5.02
1.0500
5.27
5.01
75.0000
375.90
5.01
6.0100
30.12
5.01
32,734.3000
163,998.84
5.01
1.6800
8.42
5.01
3.2000
16.02
5.00
101.5400
507.80
5.00
6,757.1400
33,785.70
5.00
6.9100
34.54
5.00
1.0600
5.30
4.99
38.3400
191.32
4.99
1.0600
5.29
4.99
1.2000
5.98
4.98
25.0800
125.00
4.98
3.0900
15.40
4.98
3.1100
15.48
4.98
30.1500
150.00
4.97
1.0100
5.02
4.97
1.0600
5.27
4.97
9.4600
46.98
4.96
1.9500
9.68
4.96
21.1500
104.86
4.96
189.3900
938.62
4.95
1,435.7500
7,106.96
4.95
36.2400
179.35
4.95
20.2000
99.95
4.95
98.4600
486.88
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
228.0000
1,126.32
4.94
242.9600
1,199.98
4.94
1.1900
5.88
4.94
23.9100
118.00
4.93
1.9700
9.72
4.93
1.9700
9.71
4.93
184.1000
907.61
4.93
1.2700
6.25
4.92
191.5700
942.91
4.92
6.6600
32.77
4.92
1.0300
5.07
4.92
1.7200
8.46
4.91
275.1000
1,351.57
4.91
2.0000
9.82
4.91
208.6600
1,024.52
4.91
1.0200
5.01
4.91
20.3800
99.98
4.90
694.5400
3,405.33
4.90
1.2200
5.98
4.90
620.5500
3,040.70
4.90
3.1100
15.23
4.89
32.8100
160.34
4.89
1.8400
8.99
4.88
2,119.4600
10,342.96
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
431.5100
2,097.14
4.85
5.1000
24.74
4.85
279.3400
1,354.80
4.85
6.5000
31.51
4.84
106.8800
517.09
4.83
1.1300
5.46
4.83
1.7500
8.45
4.83
1.2000
5.79
4.82
3.1100
14.98
4.80
660.2400
3,169.15
4.78
49.1100
234.75
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
1.1300
5.39
4.76
4.6000
21.91
4.76
21.0300
100.02
4.75
321.1200
1,525.32
4.75
11.5000
54.60
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
3.1100
14.74
4.74
2.3200
10.99
4.73
4.6400
21.95
4.73
211.5900
999.97
4.72
4.6400
21.92
4.72
148.3000
699.98
4.71
24.0000
113.06
4.71
1.0700
5.04
4.70
2.5000
11.76
4.70
480.8400
2,259.95
4.69
2.1300
9.99
4.68
1,067.9100
4,999.95
4.68
1,448.2000
6,777.58
4.68
29.9500
140.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
21.5500
100.42
4.66
1.8100
8.43
4.63
1.1300
5.24
4.63
2.0000
9.26
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
250.9700
1,154.46
4.59
18.4300
84.59
4.59
3.1100
14.27
4.57
1.8500
8.46
4.57
3.0900
14.13
4.57
88.1500
402.85
4.57
1.1300
5.16
4.57
20.0400
91.48
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
314.8000
1,432.34
4.52
100.0000
452.00
4.51
3.1100
14.04
4.51
4.9500
22.32
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,184.6500
27,830.93
4.49
1.8800
8.44
4.48
21.7100
97.15
4.47
3.0900
13.82
4.44
22,869.8100
101,633.44
4.44
46.1600
205.00
4.43
10.0000
44.31
4.43
2.0000
8.86
4.41
3.1800
14.02
4.40
164.4600
723.62
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
2.2900
10.03
4.38
3.0900
13.53
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
38.1700
166.46
4.35
4.0000
17.40
4.33
174.8300
757.01
4.30
148.7200
639.50
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
21.3300
91.29
4.25
310.7200
1,320.56
4.23
3.0000
12.68
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,347.9700
5,661.47
4.20
3.0900
12.96
4.18
379.0500
1,585.57
4.17
21.8900
91.33
4.17
1,202.1300
5,012.88
4.16
120.1900
499.99
4.13
118.3700
488.99
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
551.3600
2,260.58
4.07
1.2500
5.09
4.07
22.4500
91.30
4.03
1,203.7400
4,855.89
4.02
10.0000
40.22
4.02
1,675.9800
6,734.09
4.01
15.0000
60.17
4.00
1,754.4300
7,017.72
3.99
1,197.8200
4,782.90
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
29.0200
115.44
3.96
23.0300
91.29
3.95
1,210.4700
4,784.99
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
1,198.0500
4,687.97
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
86.0900
330.59
3.80
360.3000
1,369.14
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
9.4200
34.60
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
1,488.6400
5,359.10
3.58
25.5100
91.30
3.56
461.1400
1,639.35
3.50
704.6000
2,466.10
3.47
29.1000
100.98
3.44
8.7500
30.14
3.44
3.5000
12.05
3.44
17.5000
60.24
3.44
33.2500
114.41
3.44
7.0000
24.08
3.44
10.5000
36.11
3.44
10.5000
36.10
3.44
5.2500
18.04
3.44
1.7500
6.01
3.44
5.2500
18.03
3.43
3.5000
12.02
3.43
5.2500
18.01
3.43
12.2500
42.02
3.43
17.5000
60.01
3.43
42.2400
144.80
3.43
12.3200
42.20
3.42
29.9200
102.45
3.42
1.7600
6.02
3.40
2.9400
10.00
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.30
41.5200
137.02
3.26
107.4600
350.00
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
30.0000
96.30
3.20
497.8600
1,593.15
3.18
10.0000
31.80
3.18
3.7800
12.01
3.17
11.4000
36.17
3.17
3.8000
12.05
3.17
1.9000
6.02
3.17
1.9000
6.02
3.17
1.9000
6.01
3.16
11.4000
36.07
3.16
7.6000
24.02
3.16
44.3100
140.02
3.16
5.7000
18.01
3.16
9.5400
30.13
3.16
11.4600
36.18
3.16
1.9100
6.03
3.16
9.5500
30.13
3.15
17.1900
54.22
3.15
15.2800
48.18
3.15
13.3700
42.14
3.15
34.3800
108.33
3.15
28.6500
90.25
3.15
68.7600
216.53
3.15
1.9100
6.01
3.15
5.7300
18.03
3.15
11.4600
36.05
3.15
5.7300
18.02
3.14
1.9100
6.01
3.14
13.3700
42.02
3.14
1.9100
6.00
3.14
15.3600
48.25
3.14
49.9200
156.75
3.14
13.4400
42.19
3.14
17.2800
54.22
3.14
30.7200
96.37
3.14
5.7600
18.06
3.14
13.4400
42.13
3.13
9.6000
30.09
3.13
3.8400
12.03
3.13
1.9200
6.01
3.13
1.9200
6.01
3.13
3.8400
12.02
3.13
1.9200
6.01
3.12
1.9300
6.03
3.12
19.3000
60.25
3.12
7.7200
24.09
3.12
20.0000
62.40
3.12
3.8600
12.03
3.12
5.7900
18.04
3.12
13.5100
42.08
3.11
7.7200
24.04
3.11
23.1600
72.10
3.11
1.9300
6.00
3.11
169.1400
526.03
3.10
14.0000
43.46
3.10
1,217.6900
3,774.84
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.07
6.5200
19.98
3.06
43.3300
132.76
3.06
2.4500
7.50
3.05
3.2700
9.97
3.04
1.6700
5.08
3.00
1,830.7300
5,492.19
2.98
3.0000
8.94
2.98
2.0000
5.96
2.93
301.1300
882.31
2.91
53.2500
154.96
2.90
9.0900
26.36
2.89
172.8900
500.00
2.83
142.0000
401.86
2.80
263.7900
738.61
2.79
3.9400
10.99
2.78
2.5200
7.00
2.77
368.0500
1,019.50
2.76
304.5900
840.67
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.72
89.4100
243.37
2.72
244.2300
664.31
2.70
37.0300
99.98
2.67
294.4000
786.05
2.66
12.4000
32.98
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.61
49.4100
128.71
2.60
2.0000
5.20
2.59
5,771.5600
14,948.34
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.2940
1.4300
15:20:16
5.2940
12.9000
15:20:16
5.2950
2.9000
15:20:16
5.2940
1.4200
15:20:16
5.2950
1.4200
15:20:16
5.2960
0.9600
15:20:16
5.2960
3.8000
15:20:16
5.2960
5.7000
15:20:16
5.2960
3.8000
15:20:16
5.2960
3.8000
15:20:16
5.2960
3.8000
15:20:16
5.2960
2.5000
15:20:16
5.2960
1.3000
15:20:16
5.2960
3.8000
15:20:16
5.2930
15.3400
15:20:16
5.2960
1.0400
15:20:16
5.2960
5.7000
15:20:16
5.2960
1.4200
15:20:16
5.2960
0.3800
15:20:16
5.2960
1.0400
15:20:16
5.2970
0.9600
15:20:16
5.2970
2.6000
15:20:16
5.2970
1.2000
15:20:16
5.2970
3.8000
15:20:16
5.2970
2.8100
15:20:16
5.2970
0.9900
15:20:16
5.2970
0.4300
15:20:16
5.2980
3.3700
15:20:16
5.2980
3.8000
15:20:16
5.2980
2.0500
15:20:16
5.2980
1.4200
15:20:16
5.2990
2.2300
15:20:16
5.2950
80.3500
15:20:16
5.2960
15.2000
15:20:16
5.2950
15.2000
15:20:17
5.2950
31.6000
15:20:17
5.2950
15.2000
15:20:17
5.2940
1.4200
15:20:17
5.2940
0.0300
15:20:17
5.2940
286.4500
15:20:17
5.2960
1.3000
15:20:17
5.2960
2.2300
15:20:18
5.2960
15.2000
15:20:18
5.2960
17.1000
15:20:18
5.2960
27.9800
15:20:18
5.2960
9.8700
15:20:18
5.2960
5.5800
15:20:18
5.2960
1.0900
15:20:18
5.2960
3.9300
15:20:18
5.2950
15.2000
15:20:21
5.2950
21.3700
15:20:21
5.2950
24.2500
15:20:21
5.2950
5.2600
15:20:21
5.2940
3.8200
15:20:23
5.2940
1.9100
15:20:23
5.2940
1.1500
15:20:23
5.2940
15.2000
15:20:28
5.2940
21.3700
15:20:28
5.2940
1.4200
15:20:28
5.2950
1.4200
15:20:28
5.2950
15.2000
15:20:28
5.2950
21.3700
15:20:28
5.2960
21.3700
15:20:28
5.2960
1.4200
15:20:28
5.2960
1.4200
15:20:28
5.2960
239.6800
15:20:28
5.2910
136.1900
15:20:29
5.2900
1.1400
15:20:29
5.2900
23.3500
15:20:29
5.2900
380.5000
15:20:29
5.2900
250.0000
15:20:29
5.2900
15.2000
15:20:29
5.2900
96.7000
15:20:29
5.2900
83.6300
15:20:29
5.2900
95.0000
15:20:29
5.2900
15.2000
15:20:29
5.2900
15.2000
15:20:29
5.2900
15.2000
15:20:29
5.2900
15.2000
15:20:31
5.2900
95.0000
15:20:32
5.2900
24.4600
15:20:32
5.2900
26.9000
15:20:32
5.2900
15.0000
15:20:32
5.2900
25.6700
15:20:32
5.2900
1.4400
15:20:32
5.2910
15.2000
15:20:32
5.2910
5.3000
15:20:32
5.2910
5.3000
15:20:32
5.2920
14.3100
15:20:32
5.2900
25.9900
15:20:37
5.2860
1.4200
15:20:53
5.2870
1.4200
15:20:53
5.2880
1.4200
15:20:56
5.2880
5.3000
15:20:56
5.2880
5.3000
15:20:56
5.2880
1.1500
15:21:01
5.2890
1.4200
15:21:01
5.2900
1.4200
15:21:01
5.2900
1.4200
15:21:01
5.2920
8.7500
15:21:07

Login to View your open Positions

Login Now