Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1421
Open 0.14470000
Low 0.14070000
High 0.14790000
Vol 1,352,257
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PUNDIX
Login

Order Book

Price
Qty
Total
0.66
9.0000
5.94
0.66
62.4000
41.10
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
54.5000
35.70
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
5,495.4000
3,572.01
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
54.5000
35.19
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
54.5000
34.67
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
1,778.4000
1,120.39
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
64.2000
40.24
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
19.9000
12.44
0.62
9.0000
5.62
0.62
62.4000
38.91
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
594.1000
368.34
0.62
9.6000
5.94
0.62
9.7000
6.00
0.62
54.5000
33.65
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,711.2000
19,343.83
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
54.5000
33.14
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
10,176.9000
6,106.14
0.60
54.5000
32.62
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
521.3000
307.57
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
54.5000
32.11
0.59
62.4000
36.71
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,451.6000
2,001.93
0.58
54.5000
31.59
0.58
101.3000
58.65
0.58
9.7000
5.61
0.58
50.2000
29.05
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
54.5000
31.08
0.57
70.4000
40.14
0.57
481.4000
274.40
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
54.5000
30.57
0.56
298.8000
167.33
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
33.5000
18.56
0.55
62.4000
34.52
0.55
54.5000
30.05
0.55
2,148.7000
1,181.79
0.55
141.6000
77.58
0.55
18.2000
9.95
0.55
10.3000
5.62
0.55
188.4000
102.68
0.54
633.6000
343.73
0.54
54.5000
29.54
0.54
794.2000
428.87
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
376.4000
200.62
0.53
54.5000
29.03
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
21.5000
11.42
0.53
188.3000
99.99
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,061.3000
1,078.47
0.52
646.7000
336.28
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
62.4000
32.32
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
54.5000
28.00
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
54.5000
27.48
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
8,909.9000
4,454.95
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
548.5000
272.06
0.50
2,018.5000
999.16
0.49
54.5000
26.97
0.49
627.7000
309.96
0.49
628.0000
309.98
0.49
633.9000
312.07
0.49
192.2000
94.18
0.49
30.0000
14.63
0.49
381.3000
185.85
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.49
54.5000
26.46
0.48
153.1000
74.16
0.48
10.4000
5.03
0.48
62.4000
30.13
0.48
24.1000
11.60
0.48
300.3000
144.14
0.48
54.5000
25.95
0.48
10.7000
5.08
0.47
633.4000
300.61
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
336.8000
157.62
0.47
14.7000
6.86
0.47
54.5000
25.44
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
541.1000
248.91
0.46
11.0000
5.05
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
54.5000
24.92
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,114.8000
501.66
0.45
22.2000
9.97
0.45
116.9000
52.35
0.45
590.7000
263.04
0.45
107.7000
47.93
0.44
12.4000
5.51
0.44
550.4000
242.18
0.44
54.5000
23.89
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
26.5000
11.43
0.43
466.4000
200.55
0.43
139.2000
59.83
0.43
54.5000
23.38
0.43
246.4000
104.72
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,815.0000
1,182.30
0.42
759.8000
318.89
0.42
54.5000
22.87
0.42
12.0000
5.03
0.42
13.1000
5.48
0.42
52.4000
21.75
0.41
13.7000
5.66
0.41
200.0000
82.62
0.41
62.4000
25.75
0.41
13.7000
5.64
0.41
13.7000
5.62
0.41
54.5000
22.35
0.41
15.0000
6.15
0.41
12.5000
5.11
0.41
13.7000
5.60
0.41
13.7000
5.58
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
13.7000
5.54
0.40
13.7000
5.52
0.40
13.7000
5.50
0.40
54.5000
21.84
0.40
3,353.5000
1,341.40
0.40
13.7000
5.48
0.40
168.9000
67.39
0.40
25.0000
9.97
0.40
13.7000
5.45
0.40
269.9000
107.15
0.40
13.7000
5.43
0.40
12.7000
5.02
0.40
13.7000
5.41
0.40
63.2000
24.96
0.39
13.7000
5.39
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
1,272.5000
499.97
0.39
13.7000
5.37
0.39
54.5000
21.33
0.39
13.7000
5.35
0.39
678.8000
264.73
0.39
17.8000
6.93
0.39
13.7000
5.33
0.39
3,786.4000
1,472.15
0.39
13.7000
5.31
0.39
13.7000
5.29
0.39
13.2000
5.08
0.38
13.7000
5.27
0.38
34.4000
13.19
0.38
13.7000
5.25
0.38
20.0000
7.65
0.38
54.5000
20.81
0.38
13.7000
5.22
0.38
5,034.9000
1,919.30
0.38
13.7000
5.20
0.38
13.7000
5.18
0.38
62.4000
23.56
0.38
13.3000
5.02
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
54.5000
20.30
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
75.8000
27.52
0.36
13.8000
5.00
0.36
6,087.0000
2,203.49
0.36
196.3000
70.51
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
54.5000
19.27
0.35
33.4000
11.74
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
14.5000
5.03
0.35
255.8000
88.40
0.34
54.5000
18.76
0.34
20.0000
6.87
0.34
62.4000
21.36
0.34
169.5000
57.85
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
233.1000
78.65
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
895.7000
299.97
0.33
54.5000
18.25
0.33
22.2000
7.43
0.33
21.3000
7.08
0.33
670.2000
221.17
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.33
54.5000
17.73
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
2,459.8000
792.06
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,305.6000
10,977.79
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
54.5000
17.22
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
8,187.1000
2,562.56
0.31
19.1000
5.97
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
169.7000
52.61
0.31
22.2000
6.85
0.31
62.4000
19.17
0.31
75.8000
23.23
0.31
146.7000
44.82
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
6,600.8000
1,980.24
0.30
21.3000
6.34
0.30
16.8000
5.00
0.30
54.5000
16.19
0.30
235.6000
69.97
0.30
20.6000
6.11
0.30
19,401.7000
5,723.50
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
20.6000
5.97
0.29
100.0000
28.93
0.29
21.3000
6.16
0.29
17.6000
5.08
0.29
54.5000
15.68
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
303.6000
85.71
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
52.4000
14.70
0.28
21.3000
5.97
0.28
49.0000
13.72
0.28
54.5000
15.17
0.28
26.0000
7.23
0.28
21.3000
5.88
0.27
125.1000
34.30
0.27
22.7000
6.18
0.27
62.4000
16.97
0.27
21.3000
5.79
0.27
21.1000
5.70
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
54.5000
14.65
0.27
1,325.1000
355.13
0.27
21.3000
5.69
0.27
21.1000
5.60
0.26
3,604.6000
953.06
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,985.2000
1,566.93
0.26
349.2000
91.39
0.26
19.2000
5.00
0.26
54.5000
14.14
0.26
352.4000
91.34
0.26
21.7000
5.62
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
202.0000
51.69
0.26
19.6000
5.00
0.26
417.6000
106.49
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
39.7000
10.04
0.25
726.4000
182.83
0.25
363.8000
91.46
0.25
27,289.9000
6,822.48
0.25
26.0000
6.44
0.25
22.7000
5.61
0.25
22.7000
5.60
0.24
59.1000
14.46
0.24
72.5000
17.41
0.24
8,417.1000
2,020.10
0.24
360.0000
85.75
0.24
62.4000
14.78
0.24
23.9000
5.63
0.23
22.4000
5.23
0.23
24.5000
5.64
0.23
164.1000
37.74
0.23
395.9000
90.50
0.23
20,000.0000
4,520.00
0.22
33.4000
7.50
0.22
51.6000
11.26
0.22
90.6000
19.70
0.20
218.8000
44.31
0.20
62.4000
12.59
0.20
347.2000
69.44
0.20
188.0000
37.32
0.20
358.9000
70.24
0.20
75.3000
14.71
0.20
1,756.5000
342.87
0.20
1,336.8000
260.68
0.19
28.9000
5.62
0.19
468.9000
90.45
0.19
578.9000
109.99
0.19
164.0000
31.13
0.19
26.7000
5.00
0.19
76.7000
14.33
0.19
337.7000
62.95
0.19
333.4000
61.68
0.18
454.4000
81.79
0.18
1,142.0000
203.16
0.18
7,194.8000
1,266.28
0.18
83.8000
14.72
0.17
64,120.6000
11,015.92
0.17
492.0000
83.64
0.17
131.2000
22.09
0.17
33.3000
5.60
0.17
1,186.8000
198.31
0.17
164.0000
27.39
0.16
186.8000
30.58
0.16
134.4000
21.99
0.16
109.4000
17.61
0.16
35.1000
5.61
0.16
549.9000
87.38
0.16
93.0000
14.66
0.16
1,142.0000
178.61
0.16
74.4000
11.58
0.16
36.0000
5.60
0.16
36.3000
5.64
0.15
2,417.8000
370.65
0.15
36.9000
5.60
0.15
20,727.1000
3,098.70
0.15
28,094.6000
4,197.33
0.15
49,402.0000
7,365.84
0.15
37.8000
5.61
0.15
22,257.6000
3,283.00
0.15
24,698.7000
3,608.48
0.15
7,595.8000
1,108.99
0.15
108,462.7000
15,824.71
0.15
60,937.8000
8,884.73
0.15
10,344.6000
1,507.21
0.15
38,665.5000
5,629.70
0.15
11,872.1000
1,727.39
0.15
7,024.6000
1,021.38
0.15
38.6000
5.60
0.14
38.6000
5.59
0.14
138.1000
20.00
0.14
2,375.4000
341.34
0.14
703.2000
100.98
0.14
1,977.5000
283.77
0.14
3,019.7000
433.02
0.14
2,680.7000
384.14
0.14
953.4000
136.53
0.14
3,379.4000
483.59
0.14
1,121.4000
160.36
0.14
2,679.9000
382.96
0.14
3,057.3000
436.58
0.14
2,524.5000
360.25
0.14
2,524.7000
360.02
0.14
10,170.5000
1,449.30
0.14
20,517.7000
2,921.72
0.14
7,672.7000
1,091.83
0.14
17,904.8000
2,546.06
0.14
0.14
15,525.4000
2,203.05
0.14
12,109.7000
1,717.16
0.14
16,159.5000
2,289.80
0.14
8,015.1000
1,134.94
0.14
2,683.9000
379.77
0.14
4,866.6000
688.14
0.14
2,684.2000
379.28
0.14
17,197.9000
2,428.34
0.14
2,685.9000
378.98
0.14
2,681.2000
378.05
0.14
7,276.2000
1,025.22
0.14
2,982.4000
419.92
0.14
2,525.7000
355.37
0.14
2,568.3000
361.10
0.14
901.3000
126.63
0.14
75.0000
10.52
0.14
78.5000
10.99
0.14
891.9000
124.78
0.14
11,993.7000
1,676.72
0.14
4,584.1000
640.40
0.14
38.7000
5.40
0.14
176.3000
24.56
0.14
463.2000
64.48
0.14
36.0000
5.00
0.14
504.5000
69.82
0.14
65.3000
9.00
0.14
86.4000
11.90
0.14
40.7000
5.60
0.14
36.5000
5.01
0.14
6,020.0000
820.53
0.14
41.4000
5.60
0.14
37.1000
5.01
0.13
88.9000
11.99
0.13
45.4000
6.00
0.13
198.4000
26.17
0.13
1,518.6000
200.00
0.13
62.4000
8.20
0.13
39.2000
5.01
0.13
40.0000
5.00
0.12
40.7000
5.01
0.12
48.1000
5.60
0.12
173.9000
20.00
0.11
227.2000
24.99
0.11
8,674.8000
944.69
0.11
13,817.7000
1,489.55
0.11
13,954.2000
1,481.94
0.10
91.8000
9.62
0.10
14,023.3000
1,468.24
0.10
780.0000
78.00
0.10
62.4000
6.01
0.09
324.0000
30.00
0.09
1,947.0000
180.10
0.09
4,810.0000
444.44
0.09
716.1000
66.10
0.09
555.5000
50.00
0.09
62.4000
5.60
0.09
4,218.0000
360.22
0.09
4,505.6000
384.33
0.09
10,421.5000
887.91
0.09
2,538.2000
216.00
0.09
188.3000
16.01
0.08
62.1000
5.09
0.08
1,262.5000
101.00
0.08
1,895.5000
149.74
0.08
128.8000
10.01
0.08
649.3000
50.00
0.08
131.5000
9.99
0.07
71.7000
5.32
0.07
2,557.1000
187.44
0.07
1,499.0000
107.78
0.07
1,296.6000
90.76
0.06
183.3000
11.00
0.06
305.3000
17.31
0.05
204.0000
10.02
0.05
209.3000
10.00
0.04
193.7000
8.58

Recent Trades

Price
Size
Time
0.1421
482.0000
16:52:55
0.1421
482.0000
16:52:55
0.1421
482.0000
16:52:55
0.1421
482.0000
16:52:55
0.1421
482.0000
16:52:55
0.1421
482.0000
16:52:55
0.1426
702.0000
17:06:59
0.1426
9,298.0000
17:06:59
0.1427
865.4000
17:07:04
0.1427
1,087.9000
17:07:04
0.1427
701.2000
17:07:04
0.1427
810.9000
17:07:04
0.1427
1,300.0000
17:07:04
0.1427
9,889.1000
17:07:04
0.1428
70.0000
17:07:04
0.1427
80.0000
17:07:15
0.1427
76.0000
17:07:15
0.1427
76.0000
17:07:15
0.1427
76.0000
17:07:15
0.1425
701.2000
17:07:25
0.1425
1,526.0000
17:07:25
0.1425
1,526.0000
17:07:25
0.1425
1,526.0000
17:07:25
0.1425
1,631.6000
17:17:45
0.1420
703.7000
17:33:48
0.1418
703.4000
17:43:44
0.1418
1,820.8000
17:43:44
0.1418
12,000.0000
17:43:44
0.1418
703.8000
17:43:44
0.1417
703.7000
17:43:45
0.1417
11,296.3000
17:43:45
0.1416
115.8000
18:14:00
0.1415
292.5000
18:14:27
0.1415
292.5000
18:14:27
0.1415
292.5000
18:14:27
0.1415
706.4000
18:32:49
0.1415
12,000.0000
18:32:49
0.1414
48.6000
18:38:35
0.1414
251.0000
18:38:56
0.1414
536.0000
18:38:56
0.1414
148.3000
18:40:59
0.1414
22.9000
18:42:13
0.1414
500.0000
18:42:13
0.1415
254.4000
18:43:18
0.1416
292.5000
18:43:31
0.1415
55.3000
18:54:33
0.1416
292.5000
18:58:08
0.1417
292.5000
18:58:08
0.1417
120.3000
18:58:08
0.1411
703.7000
19:07:28
0.1411
185.2000
19:07:28
0.1414
73.1000
19:17:21
0.1417
292.5000
19:25:36
0.1417
35.4000
19:25:36
0.1418
185.2000
19:29:10
0.1420
636.0000
19:33:48
0.1420
2,366.0000
19:33:48
0.1420
1,602.0000
19:33:48
0.1420
292.5000
19:43:15
0.1420
704.7000
19:43:15
0.1420
12,000.0000
19:43:15
0.1419
143.0000
19:43:15
0.1422
76.3000
20:01:30
0.1420
292.5000
20:09:10
0.1420
518.1000
20:09:10
0.1420
2,468.0000
20:10:31
0.1420
1,768.8000
20:10:31
0.1420
636.0000
20:10:31
0.1420
292.5000
20:10:31
0.1420
256.2000
20:10:31
0.1420
292.5000
20:13:36
0.1420
3,230.3000
20:13:36
0.1420
3,522.8000
20:13:36
0.1420
295.9000
20:25:12
0.1418
326.3000
20:25:42
0.1418
378.4000
20:28:23
0.1418
3,521.6000
20:28:23
0.1418
292.5000
20:28:23
0.1418
2,600.0000
20:28:23
0.1418
1,300.0000
20:28:23
0.1418
5,002.3000
20:28:23
0.1418
1,334.3000
20:28:23
0.1421
703.9000
20:39:54
0.1421
1,977.5000
20:39:54
0.1421
211.0000
20:39:54
0.1421
211.0000
20:39:54
0.1421
306.0000
20:39:54
0.1421
635.0000
20:39:54
0.1421
623.0000
20:39:54
0.1421
389.0000
20:39:54
0.1421
351.9000
20:39:54
0.1421
703.7000
20:39:54
0.1422
2,668.8000
20:45:33
0.1421
292.5000
20:47:53
0.1420
227.4000
20:48:13
0.1421
44.0000
21:14:41
0.1421
14.5000
21:16:11
0.1421
29.5000
21:16:11
0.1421
77.4000
21:51:01
0.1421
315.8000
22:00:54

Login to View your open Positions

Login Now