Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0093
Open 0.01000000
Low 0.00920000
High 0.01090000
Vol 23,463,877
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HOOK
Login

Order Book

Price
Qty
Total
0.14
2,704.5000
384.04
0.14
566.9000
80.10
0.14
3,563.3000
502.07
0.14
56,374.0000
7,892.36
0.14
35.8000
5.00
0.14
292.6000
40.85
0.14
2,485.4000
342.99
0.14
301.8000
41.07
0.14
2,412.9000
328.15
0.14
926.0000
125.01
0.13
4,619.5000
623.17
0.13
2,412.9000
323.33
0.13
68.5000
9.16
0.13
109.9000
14.68
0.13
3,515.3000
464.02
0.13
320.7000
42.27
0.13
376.2000
49.32
0.13
5,595.2000
727.38
0.13
39.0000
5.04
0.13
38.9000
5.02
0.13
207.4000
26.67
0.13
630.0000
80.96
0.13
5,675.9000
726.52
0.13
68.5000
8.75
0.13
3,684.9000
467.98
0.13
1,336.3000
168.77
0.13
3,138.3000
395.43
0.13
1,518.1000
189.76
0.12
2,412.9000
299.20
0.12
1,458.3000
180.68
0.12
971.2000
119.94
0.12
3,350.8000
412.82
0.12
58.2000
7.16
0.12
3,427.1000
419.82
0.12
3,279.5000
400.10
0.12
68.5000
8.34
0.12
9,000.0000
1,088.10
0.12
463.3000
55.92
0.12
667.8000
80.47
0.12
105.5000
12.69
0.12
22,274.0000
2,672.88
0.12
592.8000
70.96
0.12
582.6000
69.62
0.12
89.2000
10.65
0.12
1,076.5000
127.67
0.12
2,356.8000
279.05
0.12
4,561.4000
538.25
0.12
723.7000
85.03
0.12
2,412.9000
279.90
0.12
68.5000
7.93
0.12
1,225.5000
141.42
0.12
2,827.1000
325.12
0.11
2,412.9000
275.07
0.11
2,412.9000
270.24
0.11
1,124.8000
123.84
0.11
6,747.0000
742.17
0.11
494.6000
54.36
0.11
68.5000
7.52
0.11
969.8000
105.61
0.11
105.6000
11.45
0.11
3,447.3000
372.31
0.11
92.7000
9.99
0.11
2,412.9000
255.77
0.11
2,613.2000
275.69
0.11
1,961.4000
206.73
0.11
15,236.0000
1,599.78
0.10
111.6000
11.65
0.10
2,658.7000
276.50
0.10
383.7000
39.83
0.10
61.1000
6.30
0.10
61.4000
6.29
0.10
16,151.0000
1,647.40
0.10
61.8000
6.30
0.10
62.1000
6.29
0.10
125.4000
12.63
0.10
62.9000
6.30
0.10
36,666.6000
3,666.66
0.10
11,301.1000
1,128.98
0.10
63.3000
6.29
0.10
18,130.0000
1,800.31
0.10
63.7000
6.29
0.10
64.1000
6.29
0.10
2,412.9000
236.46
0.10
68.5000
6.71
0.10
264.7000
25.86
0.10
3,397.9000
331.30
0.10
64.8000
6.29
0.10
65.2000
6.29
0.10
2,412.9000
231.64
0.10
65.6000
6.29
0.10
66.1000
6.30
0.10
556.2000
52.84
0.09
2,748.5000
260.28
0.09
66.8000
6.29
0.09
4,634.9000
435.68
0.09
67.3000
6.30
0.09
107.5000
10.01
0.09
1,053.1000
97.94
0.09
68.1000
6.30
0.09
2,412.9000
221.99
0.09
137.0000
12.59
0.09
69.0000
6.30
0.09
551.4000
50.18
0.09
69.3000
6.29
0.09
69.8000
6.30
0.09
4,202.0000
378.18
0.09
307.6000
27.65
0.09
70.2000
6.30
0.09
5,985.0000
536.26
0.09
70.7000
6.30
0.09
1,227.8000
109.27
0.09
71.1000
6.30
0.09
5,673.8000
501.00
0.09
71.5000
6.30
0.09
2,412.9000
212.34
0.09
72.0000
6.30
0.09
136.3000
11.86
0.09
72.8000
6.30
0.09
2,566.1000
220.68
0.09
75.9000
6.51
0.09
134.5000
11.49
0.09
351.1000
29.95
0.09
49,424.3000
4,201.07
0.08
3,425.4000
290.82
0.08
74.6000
6.30
0.08
5,601.0000
470.48
0.08
75.0000
6.29
0.08
5,693.5000
477.12
0.08
75.5000
6.30
0.08
22,129.2000
1,836.72
0.08
75.9000
6.29
0.08
440.0000
36.26
0.08
5,943.9000
487.40
0.08
76.9000
6.30
0.08
77.3000
6.29
0.08
2,730.8000
221.19
0.08
142.8000
11.55
0.08
78.3000
6.30
0.08
41,787.9000
3,343.03
0.08
6,336.6000
506.29
0.08
10,150.8000
806.99
0.08
456.3000
36.23
0.08
1,625.2000
128.39
0.08
79.8000
6.30
0.08
80.2000
6.30
0.08
2,493.6000
194.50
0.08
81.2000
6.29
0.08
7,633.5000
589.31
0.08
81.8000
6.30
0.08
82.2000
6.30
0.08
65,699.4000
5,006.29
0.08
82.7000
6.29
0.08
2,412.9000
183.38
0.08
1,810.9000
137.09
0.08
132.5000
9.99
0.08
83.7000
6.29
0.08
637.6000
47.82
0.07
6,828.6000
511.46
0.07
84.3000
6.30
0.07
84.7000
6.29
0.07
2,412.9000
178.55
0.07
71.7000
5.30
0.07
85.3000
6.30
0.07
85.8000
6.30
0.07
86.4000
6.30
0.07
156.0000
11.31
0.07
87.3000
6.29
0.07
5,483.2000
394.79
0.07
87.9000
6.29
0.07
74.3000
5.30
0.07
88.9000
6.33
0.07
2,968.0000
210.73
0.07
89.6000
6.34
0.07
1,025.1000
72.17
0.07
1,002.2000
70.45
0.07
4,708.9000
329.62
0.07
90.6000
6.33
0.07
91.1000
6.33
0.07
91.8000
6.34
0.07
763.8000
52.55
0.07
145.3000
9.98
0.07
92.3000
6.33
0.07
92.9000
6.34
0.07
2,566.5000
174.52
0.07
93.4000
6.33
0.07
94.0000
6.34
0.07
94.5000
6.33
0.07
342.1000
22.89
0.07
1,486.5000
99.30
0.07
95.1000
6.33
0.07
96.3000
6.38
0.07
2,412.9000
159.25
0.07
96.3000
6.34
0.07
96.9000
6.34
0.07
33,298.4000
2,164.40
0.06
98.1000
6.34
0.06
98.7000
6.34
0.06
80,794.5000
5,170.85
0.06
99.3000
6.34
0.06
497.5000
31.54
0.06
1,200.2000
75.61
0.06
101.1000
6.34
0.06
101.7000
6.34
0.06
2,412.9000
149.60
0.06
102.4000
6.34
0.06
184.5000
11.35
0.06
103.6000
6.34
0.06
2,659.6000
162.24
0.06
345.3000
21.03
0.06
104.3000
6.34
0.06
329.2000
19.95
0.06
104.8000
6.33
0.06
105.5000
6.34
0.06
26,512.0000
1,590.72
0.06
273.7000
16.34
0.06
2,221.0000
132.37
0.06
106.7000
6.33
0.06
107.5000
6.34
0.06
108.0000
6.33
0.06
108.8000
6.34
0.06
109.3000
6.33
0.06
110.1000
6.34
0.06
3,107.8000
177.77
0.06
3,505.8000
200.18
0.06
111.5000
6.34
0.06
112.0000
6.33
0.06
112.9000
6.34
0.06
656.9000
36.79
0.06
113.5000
6.33
0.06
114.1000
6.33
0.06
114.9000
6.34
0.06
96.2000
5.29
0.05
115.5000
6.33
0.05
116.2000
6.33
0.05
117.1000
6.35
0.05
117.7000
6.33
0.05
118.4000
6.33
0.05
119.0000
6.33
0.05
4,051.3000
214.31
0.05
120.6000
6.33
0.05
121.3000
6.33
0.05
3,816.4000
198.45
0.05
122.0000
6.33
0.05
122.8000
6.34
0.05
123.5000
6.34
0.05
124.2000
6.33
0.05
107.1000
5.44
0.05
125.0000
6.34
0.05
125.7000
6.34
0.05
126.7000
6.35
0.05
938.9000
46.95
0.05
4,404.9000
219.36
0.05
127.5000
6.34
0.05
128.3000
6.34
0.05
129.0000
6.33
0.05
216.3000
10.60
0.05
10,086.9000
492.24
0.05
130.4000
6.34
0.05
216.3000
10.47
0.05
131.2000
6.34
0.05
643.8000
30.90
0.05
216.3000
10.34
0.05
132.9000
6.34
0.05
133.7000
6.34
0.05
216.3000
10.21
0.05
216.3000
10.08
0.05
216.3000
9.95
0.05
2,524.9000
115.89
0.05
18,994.7000
866.16
0.05
216.3000
9.82
0.05
1,424.2000
64.37
0.05
45,089.9000
2,029.05
0.04
333.0000
14.92
0.04
16,906.8000
755.73
0.04
216.3000
9.56
0.04
9,418.8000
414.43
0.04
2,472.7000
108.06
0.04
216.3000
9.43
0.04
216.3000
9.30
0.04
28,042.8000
1,191.82
0.04
2,367.2000
99.42
0.04
216.3000
9.06
0.04
5,838.8000
242.31
0.04
216.3000
8.93
0.04
441.9000
18.03
0.04
216.3000
8.80
0.04
216.3000
8.67
0.04
361.7000
14.47
0.04
150.7000
6.00
0.04
1,280.7000
50.59
0.04
1,215.3000
47.88
0.04
156.9000
6.17
0.04
129.0000
5.06
0.04
5,265.3000
204.82
0.04
216.3000
8.28
0.04
11,185.9000
425.06
0.04
216.3000
8.15
0.04
5,218.0000
195.68
0.04
216.3000
8.02
0.04
136.3000
5.00
0.04
216.3000
7.89
0.04
1,052.7000
37.90
0.04
642.4000
22.74
0.04
32,204.3000
1,127.15
0.03
216.3000
7.53
0.03
1,344.6000
46.66
0.03
216.3000
7.40
0.03
93,530.2000
3,180.03
0.03
254.5000
8.63
0.03
9,990.0000
337.66
0.03
216.3000
7.27
0.03
52,686.9000
1,754.47
0.03
26,422.1000
871.93
0.03
201,892.5000
6,561.51
0.03
5,137.8000
166.46
0.03
60,648.8000
1,940.76
0.03
216.3000
6.88
0.03
20,877.3000
657.63
0.03
216.3000
6.75
0.03
160.8000
5.00
0.03
22,957.3000
711.68
0.03
164.0000
5.05
0.03
216.3000
6.62
0.03
3,380.0000
102.75
0.03
10,618.1000
321.73
0.03
17,359.4000
524.25
0.03
3,224.2000
97.05
0.03
117,138.6000
3,514.16
0.03
17,269.1000
516.35
0.03
5,781.8000
172.30
0.03
3,560.2000
105.74
0.03
1,641.2000
48.58
0.03
216.3000
6.38
0.03
1,254.8000
36.89
0.03
1,494.5000
43.79
0.03
14,806.4000
432.35
0.03
1,058.9000
30.81
0.03
197,838.4000
5,737.31
0.03
216.3000
6.25
0.03
1,312.8000
37.68
0.03
9,959.9000
283.86
0.03
1,168.3000
33.18
0.03
216.3000
6.12
0.03
6,813.0000
191.45
0.03
25,499.9000
714.00
0.03
1,133.5000
31.62
0.03
2,206.4000
61.34
0.03
216.3000
5.99
0.03
10,046.3000
277.28
0.03
182.1000
5.01
0.03
428.7000
11.62
0.03
10,652.9000
287.63
0.03
193.7000
5.19
0.03
3,107.0000
82.96
0.03
9,252.8000
246.12
0.03
516.6000
13.69
0.03
738.7000
19.35
0.03
121,338.1000
3,154.79
0.03
13,347.1000
345.69
0.03
112,336.8000
2,887.06
0.03
1,286,819.8000
32,942.59
0.03
27,845.7000
710.07
0.03
10,207.7000
259.28
0.03
3,036.9000
76.83
0.03
8,628.0000
217.43
0.03
481,878.2000
12,046.96
0.02
6,710.7000
167.10
0.02
1,185.6000
29.40
0.02
89,848.2000
2,219.25
0.02
1,269.0000
31.22
0.02
30,877.5000
756.50
0.02
3,370.2000
82.23
0.02
701.7000
16.91
0.02
352,044.5000
8,449.07
0.02
5,836.8000
139.50
0.02
1,364.9000
32.48
0.02
19,529.6000
462.85
0.02
3,241.4000
76.50
0.02
2,516.2000
59.13
0.02
70,672.3000
1,653.73
0.02
52,468.2000
1,217.26
0.02
17,945.5000
414.54
0.02
600,726.0000
13,816.70
0.02
728.7000
16.69
0.02
47,593.5000
1,085.13
0.02
1,579.0000
35.84
0.02
7,547.1000
169.81
0.02
3,289.8000
73.69
0.02
26,791.4000
597.45
0.02
3,773.7000
83.78
0.02
395,741.1000
8,706.30
0.02
105,726.5000
2,315.41
0.02
1,000.0000
21.80
0.02
421,926.2000
9,155.80
0.02
1,205.9000
25.93
0.02
7,489.8000
160.28
0.02
8,962.1000
190.89
0.02
11,015.6000
233.53
0.02
21,500.6000
453.66
0.02
78,643.3000
1,651.51
0.02
8,537.2000
178.43
0.02
288.4000
6.00
0.02
5,307.3000
109.86
0.02
952,696.1000
19,530.27
0.02
112,592.9000
2,274.38
0.02
3,549.9000
71.35
0.02
1,683,626.0000
33,672.52
0.02
88,759.5000
1,766.31
0.02
82,036.9000
1,624.33
0.02
25,113.0000
494.73
0.02
3,688.6000
72.30
0.02
40,434.2000
788.47
0.02
10,044.6000
193.86
0.02
445,986.8000
8,562.95
0.02
16,274.6000
310.84
0.02
92,364.9000
1,754.93
0.02
28,479.3000
538.26
0.02
9,184.8000
172.67
0.02
28,315.4000
529.50
0.02
206,989.6000
3,850.01
0.02
12,411.1000
229.61
0.02
19,861.7000
365.46
0.02
66,481.9000
1,216.62
0.02
109,705.3000
1,996.64
0.02
153,834.2000
2,784.40
0.02
1,010,636.3000
18,191.45
0.02
28,159.1000
504.05
0.02
1,167.1000
20.77
0.02
2,705.6000
47.89
0.02
7,600.7000
133.77
0.02
76,285.5000
1,335.00
0.02
1,843.6000
32.08
0.02
7,250.7000
125.44
0.02
2,265.3000
38.96
0.02
57,738.6000
987.33
0.02
126,722.1000
2,154.28
0.02
57,979.7000
979.86
0.02
89,221.1000
1,498.91
0.02
151,550.2000
2,530.89
0.02
14,104.3000
234.13
0.02
394,017.5000
6,501.29
0.02
4,869.0000
79.36
0.02
153,468.3000
2,486.19
0.02
10,299.4000
165.82
0.02
1,579,573.6000
25,273.18
0.02
1,671,130.2000
26,570.97
0.02
81,287.3000
1,284.34
0.02
1,272.4000
19.98
0.02
3,002.1000
46.83
0.02
12,342.4000
191.31
0.02
329.7000
5.01
0.02
37,191.0000
561.58
0.02
1,175,570.2000
17,633.55
0.01
1,377,496.6000
20,524.70
0.01
113,366.4000
1,677.82
0.01
8,763.1000
127.94
0.01
33,031.1000
478.95
0.01
103,029.4000
1,483.62
0.01
5,684.1000
81.28
0.01
44,242.2000
623.82
0.01
112,708.8000
1,577.92
0.01
89,387.9000
1,242.49
0.01
91,682.7000
1,265.22
0.01
167,751.5000
2,298.20
0.01
89,015.9000
1,210.62
0.01
59,456.4000
802.66
0.01
18,449.5000
247.22
0.01
303,115.3000
4,031.43
0.01
136,180.8000
1,797.59
0.01
555,838.7000
7,281.49
0.01
1,540,723.3000
20,029.40
0.01
220,230.9000
2,840.98
0.01
216,875.0000
2,776.00
0.01
58,673.9000
745.16
0.01
104,000.2000
1,310.40
0.01
113,435.0000
1,417.94
0.01
155,381.3000
1,926.73
0.01
36,594.9000
446.46
0.01
210,059.9000
2,520.72
0.01
997,458.4000
11,470.77
0.01
465.0000
5.30
0.01
12,043.7000
136.09
0.01
12,524.7000
140.28
0.01
477.5000
5.30
0.01
199,263.5000
2,191.90
0.01
556,567.4000
6,066.58
0.01
5,490.8000
59.30
0.01
495.4000
5.30
0.01
217,994.4000
2,310.74
0.01
47,223.0000
495.84
0.01
5,390.7000
56.06
0.01
4,106.1000
42.29
0.01
18,070.9000
184.32
0.01
76,436.0000
772.00
0.01
163,204.1000
1,632.04
0.01
330,247.1000
3,269.45
0.01
176,373.4000
1,728.46
0.01
189,640.0000
1,839.51
0.01
278,760.1000
2,676.10
0.01
275,638.7000
2,618.57
0.01
0.01
385,416.8000
3,584.38
0.01
346,113.6000
3,184.25
0.01
197,196.2000
1,794.49
0.01
668,020.1000
6,012.18
0.01
141,169.9000
1,256.41
0.01
57,371.3000
504.87
0.01
77,895.1000
677.69
0.01
54,768.0000
471.00
0.01
49,318.1000
419.20
0.01
5,944.9000
49.94
0.01
20,000.0000
166.00
0.01
2,245.1000
18.41
0.01
4,413.9000
35.75
0.01
91,244.8000
729.96
0.01
10,000.0000
79.00
0.01
13,965.1000
108.93
0.01
100,000.0000
770.00
0.01
1,700.0000
12.92
0.01
11,332.0000
84.99
0.01
66,750.3000
473.93
0.01
93,131.1000
651.92
0.01
92,521.3000
638.40
0.01
95,603.4000
650.10
0.01
10,000.0000
67.00
0.01
30,318.2000
200.10
0.01
5,631.3000
34.35
0.01
74,749.6000
448.50
0.01
3,223.9000
18.38
0.01
10,802.9000
55.09

Recent Trades

Price
Size
Time
0.0095
206,184.0000
23:03:36
0.0095
5,723.9000
23:03:36
0.0095
205,306.5000
23:03:36
0.0095
40,417.0000
23:03:36
0.0095
2,974.7000
23:03:36
0.0095
1,381.4000
23:03:36
0.0095
249.6000
23:03:36
0.0095
892.1000
23:03:36
0.0095
1,500.0000
23:03:36
0.0095
18,539.4000
23:03:36
0.0095
950.8000
23:03:36
0.0095
1,259.2000
23:03:36
0.0095
2,342.2000
23:03:36
0.0095
2,219.1000
23:03:37
0.0095
1,057.9000
23:03:37
0.0095
1,804.7000
23:03:37
0.0095
2,400.4000
23:03:37
0.0095
7,373.2000
23:03:37
0.0095
1,885.0000
23:03:38
0.0095
1,636.0000
23:03:38
0.0095
1,636.0000
23:03:38
0.0095
2,346.9000
23:03:38
0.0095
2,858.1000
23:03:38
0.0095
3,546.0000
23:03:38
0.0095
3,546.0000
23:03:38
0.0094
829.7000
23:03:39
0.0093
2,716.3000
23:03:39
0.0095
5,746.5000
23:03:39
0.0095
2,990.0000
23:03:39
0.0095
2,984.2000
23:03:39
0.0095
3,062.2000
23:03:39
0.0095
2,839.1000
23:03:39
0.0095
2,105.2000
23:03:39
0.0095
2,049.8000
23:03:40
0.0095
2,096.0000
23:03:40
0.0095
3,077.0000
23:03:40
0.0095
3,055.2000
23:03:40
0.0095
2,313.0000
23:03:40
0.0095
1,500.0000
23:03:40
0.0095
2,295.7000
23:03:40
0.0095
206.3000
23:03:41
0.0095
4,283.8000
23:03:41
0.0095
2,691.7000
23:03:41
0.0095
1,736.4000
23:03:41
0.0095
5,583.8000
23:03:42
0.0095
3,056.0000
23:03:43
0.0095
6,767.6000
23:03:43
0.0095
5,785.5000
23:03:45
0.0095
668.9000
23:03:46
0.0095
4,456.6000
23:03:46
0.0095
1,680.0000
23:03:47
0.0095
4,788.4000
23:03:47
0.0094
957.4000
23:04:11
0.0094
829.7000
23:04:11
0.0093
577.4000
23:04:11
0.0095
1,227.4000
23:05:00
0.0093
661.5000
23:16:56
0.0095
1,381.5000
23:22:36
0.0095
807.8000
23:22:36
0.0095
1,667.8000
23:23:23
0.0095
1,578.9000
23:25:33
0.0093
2,179.8000
23:30:27
0.0093
5,232.5000
23:35:14
0.0093
666.9000
23:38:22
0.0093
16,129.0000
23:41:51
0.0093
646.5000
23:42:07
0.0095
1,057.9000
23:44:49
0.0095
3,498.8000
23:44:52
0.0095
9,749.4000
23:47:25
0.0095
4,958.0000
23:47:28
0.0093
2,913.6000
23:56:31
0.0095
2,161.7000
00:04:36
0.0095
641.7000
00:06:22
0.0095
686.1000
00:06:34
0.0093
1,579.0000
00:07:31
0.0094
563.9000
00:07:33
0.0093
6,929.8000
00:09:40
0.0093
681.6000
00:14:22
0.0093
697.9000
00:21:38
0.0095
1,084.9000
00:22:17
0.0093
69,358.3000
00:24:40
0.0093
2,105.2000
00:26:03
0.0095
606.2000
00:27:56
0.0093
5,001.2000
00:35:45
0.0093
14,887.9000
00:37:58
0.0093
766.1000
00:39:26
0.0093
574.1000
00:44:00
0.0093
848.2000
00:45:14
0.0093
10,511.7000
00:49:25
0.0093
28,020.9000
00:49:25
0.0093
90,862.6000
00:53:28
0.0093
825.5000
00:56:18
0.0095
526.3000
00:58:24
0.0095
2,397.3000
00:59:46
0.0094
10,751.4000
00:59:50
0.0094
1,069.1000
00:59:50
0.0094
97,230.2000
00:59:50
0.0093
1,845.7000
01:01:58
0.0093
724.9000
01:14:13
0.0093
1,449.0000
01:14:13

Login to View your open Positions

Login Now