Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.01
Open 0.99500000
Low 0.96900000
High 1.02600000
Vol 186,584
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.44
272.8500
1,212.55
4.44
15.5800
69.13
4.43
19.1300
84.75
4.42
104.8800
463.99
4.41
1.3500
5.95
4.41
36.0700
158.96
4.40
1,419.7700
6,246.99
4.35
435.0500
1,892.47
4.32
46.0100
198.76
4.31
22.6000
97.43
4.30
281.1800
1,209.07
4.29
1,057.6400
4,537.28
4.29
1.3500
5.79
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
673.4200
2,828.36
4.17
1.3500
5.63
4.17
2.6500
11.05
4.17
1.8000
7.50
4.15
742.2900
3,077.53
4.14
16.2100
67.14
4.14
25.3700
104.98
4.13
81.2900
335.32
4.11
1.3500
5.55
4.11
227.0600
933.22
4.10
2.9500
12.11
4.10
351.3800
1,440.66
4.10
28.2000
115.48
4.08
131.7500
537.54
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
2.5000
10.13
4.03
3.6100
14.55
4.01
25.2300
101.17
4.01
9.9900
40.02
4.00
2,593.0400
10,372.16
3.99
51.7900
206.64
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.95
31.3000
123.64
3.94
26.6200
104.99
3.94
78.0800
307.64
3.93
23.2300
91.34
3.91
12.0000
46.92
3.90
117.8400
459.58
3.90
29.6400
115.48
3.89
1.5000
5.83
3.89
142.9100
555.21
3.87
13.4800
52.21
3.86
26.2300
101.25
3.85
30.0000
115.50
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
36.4900
139.39
3.81
8.4200
32.11
3.80
346.6900
1,317.42
3.76
84.1300
316.33
3.72
2.3900
8.89
3.70
14.8800
55.06
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.65
188.1800
686.86
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
394.6400
1,420.70
3.59
54.7700
196.35
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
396.8400
1,401.24
3.53
3.3500
11.83
3.53
29.8800
105.39
3.51
1.5000
5.27
3.50
5.6000
19.61
3.50
189.9300
664.76
3.49
7.5100
26.21
3.49
57.0400
198.78
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.44
8.5800
29.48
3.43
120.5500
413.49
3.43
34.4800
118.09
3.41
94.5600
322.45
3.40
279.7900
951.29
3.39
29.6800
100.47
3.38
358.0900
1,208.55
3.35
132.0200
442.66
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
39.0400
129.53
3.32
7.9400
26.32
3.30
1,156.9700
3,818.00
3.30
27.7700
91.53
3.30
24.7600
81.58
3.29
29.6900
97.53
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
301.7300
965.54
3.12
5.6000
17.48
3.09
21.2300
65.60
3.07
13.8900
42.60
3.06
178.6700
546.73
3.04
3.0600
9.30
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
41.4700
124.82
3.00
3,509.5900
10,528.77
3.00
9.0100
27.00
2.98
10.6500
31.76
2.98
64.9800
193.64
2.96
2.3900
7.08
2.96
80.0000
236.72
2.92
16.4500
48.03
2.91
108.3100
315.18
2.90
2,666.9300
7,734.10
2.89
15.5100
44.82
2.89
34.0400
98.21
2.88
3.6500
10.51
2.88
24.4800
70.43
2.85
4,857.7000
13,844.45
2.83
65.9800
186.99
2.83
41.5800
117.59
2.82
150.3600
423.71
2.81
16.5100
46.36
2.80
846.3800
2,369.86
2.79
32.7100
91.10
2.78
325.0800
903.72
2.75
4.6700
12.85
2.74
943.9600
2,586.45
2.73
344.2900
939.91
2.72
73.0200
198.61
2.71
2.3900
6.47
2.70
238.5900
644.19
2.69
64.1300
172.19
2.68
39.1300
104.99
2.68
14.2000
38.06
2.66
113.8700
302.89
2.62
23.9300
62.79
2.62
49.3700
129.35
2.62
133.2100
348.61
2.60
192.1700
499.64
2.58
10.3300
26.68
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
244.2500
625.04
2.55
7.9100
20.17
2.55
4.8900
12.46
2.53
6,342.8500
16,047.41
2.53
86.4300
218.24
2.52
759.0800
1,912.88
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,092.0200
27,840.97
2.50
821.1300
2,052.83
2.49
135.8100
338.30
2.48
2.1100
5.24
2.48
238.0400
589.86
2.48
989.7600
2,451.64
2.47
242.1400
598.09
2.47
87.2900
215.34
2.47
568.0000
1,400.12
2.46
10.4300
25.66
2.46
2.3900
5.87
2.45
90.9700
222.88
2.43
8.3900
20.39
2.42
2.1000
5.08
2.40
847.5500
2,034.12
2.39
400.3200
956.76
2.38
45.6800
108.86
2.37
7.0200
16.64
2.36
5.0800
12.00
2.36
21,398.4100
50,500.25
2.35
2.5000
5.88
2.35
429.5500
1,009.44
2.35
4.9000
11.49
2.34
153.8400
360.60
2.34
260.1700
608.80
2.33
2.1500
5.01
2.33
46.8800
109.14
2.32
306.7300
711.61
2.30
3,614.7000
8,313.81
2.30
14.8400
34.06
2.29
30.4100
69.64
2.28
6.6100
15.07
2.27
698.2800
1,585.10
2.25
10.7500
24.22
2.25
202.4100
455.42
2.25
2.2500
5.06
2.24
202.5300
453.06
2.23
114.2200
254.71
2.23
6.4700
14.42
2.23
38.4100
85.54
2.22
3.0600
6.80
2.22
34.1800
75.88
2.21
27.3100
60.38
2.21
10.9700
24.22
2.20
563.0100
1,238.62
2.19
14,617.5400
32,012.41
2.19
507.6900
1,110.83
2.19
121.9700
266.50
2.18
9,675.0000
21,091.50
2.18
8,721.1300
18,994.62
2.16
11.1900
24.22
2.16
26.8900
58.11
2.16
191.5100
413.66
2.15
12.8200
27.52
2.14
8.0200
17.16
2.13
2.5000
5.32
2.13
3.5300
7.50
2.12
11.4200
24.21
2.11
9.4900
20.02
2.10
952.0800
1,999.37
2.09
62.5100
130.58
2.09
1,488.9800
3,106.01
2.08
57.4000
119.33
2.08
11.6500
24.21
2.07
358.6500
741.69
2.05
26.8800
55.13
2.05
38.9600
79.87
2.05
40.9300
83.70
2.04
4.9000
10.00
2.04
11.8900
24.21
2.02
41.5300
83.97
2.01
69.3100
139.45
2.00
2,242.2400
4,484.48
2.00
78.4400
156.80
2.00
97.7800
195.36
2.00
58.0000
115.77
2.00
61.9500
123.59
1.99
1,824.6800
3,631.11
1.98
164.7500
326.21
1.97
131.6900
259.30
1.97
28.0400
55.10
1.96
19,362.0100
37,949.54
1.96
25.5300
49.99
1.96
41.6700
81.55
1.96
12.3900
24.22
1.95
2.7500
5.37
1.95
830.2600
1,619.01
1.94
244.7100
474.74
1.93
20.8000
40.14
1.92
3,655.5000
7,025.87
1.92
249.0300
478.14
1.92
12.6400
24.22
1.92
12.8500
24.61
1.91
194.4300
371.36
1.90
592.9200
1,126.55
1.89
5.3400
10.11
1.89
4.1700
7.89
1.89
142.7900
269.87
1.88
2,595.4400
4,879.43
1.88
12.9000
24.21
1.86
24.9800
46.51
1.85
45.3700
83.98
1.85
73.0200
135.09
1.84
13.1600
24.21
1.83
150.0000
274.95
1.83
49.4000
90.45
1.83
52.0900
95.27
1.82
274.3300
500.10
1.81
4,697.5700
8,502.60
1.80
13.4300
24.21
1.80
766.0700
1,378.93
1.80
29.6200
53.17
1.79
42.2900
75.70
1.79
27.9900
49.99
1.78
25.7400
45.82
1.78
3.5500
6.30
1.77
12.2700
21.77
1.77
258.9500
458.86
1.77
13.3200
23.55
1.77
17.4600
30.85
1.77
7,018.1100
12,393.98
1.76
113.8000
200.29
1.76
28.4700
49.99
1.75
150.0000
263.10
1.75
5,612.0800
9,821.14
1.74
58.9800
102.86
1.74
53.2800
92.76
1.73
13.9900
24.22
1.72
150.0000
258.15
1.71
154.0000
263.34
1.70
4,437.2800
7,543.38
1.70
395.7800
672.43
1.70
14.2800
24.22
1.68
75.7800
127.31
1.68
4,520.3600
7,576.12
1.67
2.9900
5.00
1.67
3.6000
6.00
1.66
14.5700
24.22
1.66
200.9400
333.76
1.66
4.9300
8.18
1.64
3.5200
5.77
1.63
14.8700
24.22
1.62
298.0200
482.79
1.61
49.1200
79.03
1.60
2,491.5300
3,986.45
1.60
8.7300
13.96
1.60
15.1700
24.21
1.60
4.0600
6.48
1.59
177.1400
281.30
1.59
187.3100
296.89
1.58
74.2600
117.63
1.58
314.5200
496.94
1.57
3.8200
6.00
1.56
15.4800
24.21
1.56
135.3600
211.43
1.56
8.6900
13.56
1.56
174.0000
270.74
1.55
67.7700
105.04
1.55
3.6000
5.56
1.54
137.0500
211.33
1.53
29.3200
44.95
1.53
1,181.1800
1,807.21
1.53
146.9000
224.02
1.52
65.1000
98.89
1.51
21.5600
32.45
1.50
16.1200
24.21
1.50
1,459.3500
2,189.03
1.50
11.3400
17.00
1.48
9.0200
13.35
1.48
4.0500
5.99
1.47
16.4500
24.21
1.47
28.5300
41.94
1.47
1,333.0300
1,954.22
1.46
3.7600
5.50
1.46
238.2200
348.28
1.46
251.4500
367.12
1.45
511.8400
742.17
1.44
16.7900
24.21
1.44
20.9100
30.07
1.43
81.6500
117.09
1.43
13.5500
19.42
1.41
3.8900
5.50
1.41
17.1400
24.22
1.41
44.1100
62.20
1.40
1,839.5400
2,575.36
1.40
8.6000
12.00
1.39
15.3400
21.32
1.39
244.0800
338.78
1.39
12.8000
17.75
1.39
17.4900
24.22
1.38
35.9900
49.81
1.38
3.7500
5.18
1.37
527.2000
722.26
1.37
92.8800
126.97
1.37
5.5500
7.58
1.36
504.6500
686.32
1.36
52.6700
71.58
1.36
17.8500
24.22
1.36
1,404.3000
1,902.83
1.35
47.6200
64.29
1.34
4.1000
5.51
1.34
230.8400
309.09
1.33
5.5500
7.40
1.33
243.7700
324.21
1.32
4.1700
5.50
1.30
4.2900
5.59
1.30
18.5900
24.22
1.30
574.6300
747.02
1.30
6.1100
7.94
1.30
429.2700
557.19
1.30
4.2500
5.51
1.29
9.3900
12.09
1.28
14.0400
18.01
1.28
4.6900
6.01
1.28
497.8700
637.27
1.28
4.3800
5.60
1.28
18.9700
24.22
1.27
8.8500
11.27
1.27
25.1600
31.95
1.27
19.5900
24.80
1.26
14.5800
18.33
1.25
127.2000
159.25
1.25
125.7000
157.13
1.25
4.4100
5.50
1.25
12.1800
15.16
1.24
640.3500
796.60
1.24
4.6600
5.79
1.24
2,412.6600
2,991.70
1.23
370.1900
456.81
1.23
19.5900
24.15
1.23
682.0900
840.33
1.23
1,451.5300
1,785.38
1.22
392.0000
479.42
1.22
8.5600
10.44
1.22
14.0400
17.07
1.22
4.6100
5.60
1.21
4.5000
5.46
1.21
34.3400
41.55
1.21
4.5600
5.51
1.20
66.1000
79.45
1.20
1,724.1200
2,068.94
1.20
4.2500
5.10
1.20
2,427.1200
2,905.26
1.19
24.5600
29.32
1.19
842.5900
1,001.00
1.19
4.6400
5.50
1.19
4.8800
5.78
1.18
347.8500
411.85
1.18
43.1100
51.00
1.18
2,958.8000
3,491.38
1.18
407.2700
479.36
1.18
9.3800
11.03
1.17
93.5700
109.85
1.17
49.9500
58.54
1.17
1,309.2600
1,531.83
1.17
1,348.5100
1,575.06
1.17
19.5900
22.84
1.16
4.7300
5.51
1.16
466.8100
541.50
1.16
116.5000
134.67
1.15
26.2700
30.26
1.15
420.5200
483.60
1.15
297.2200
341.21
1.15
31.4000
36.02
1.14
4.8200
5.51
1.14
4.9100
5.60
1.14
88.2000
100.55
1.13
19.5900
22.20
1.13
46.2700
52.29
1.13
1,141.4500
1,285.27
1.13
956.6700
1,076.25
1.12
94.0300
105.50
1.12
267.9600
300.38
1.12
6,501.4000
7,281.57
1.12
5.1600
5.77
1.12
14.0400
15.67
1.11
1,304.9900
1,453.76
1.11
95.9300
106.58
1.11
704.7300
782.25
1.11
5.0500
5.60
1.11
10.2500
11.36
1.11
193.4000
213.71
1.10
5.0000
5.51
1.10
20,372.6900
22,409.96
1.10
963.4900
1,058.88
1.10
3,170.6500
3,475.03
1.09
5.7500
6.27
1.09
9.9900
10.89
1.09
120.8300
131.34
1.08
14.0400
15.21
1.08
10.2900
11.11
1.08
82.4000
88.91
1.08
7.5400
8.11
1.07
51.0700
54.64
1.07
453.2700
483.64
1.07
423.2200
451.15
1.07
5,688.9500
6,058.73
1.06
34.7500
36.97
1.06
99.2000
105.15
1.06
5.2000
5.51
1.05
5.3100
5.60
1.05
7.1800
7.56
1.05
65.1000
68.36
1.05
109.4300
114.68
1.05
196.3100
205.54
1.05
4.8100
5.03
1.04
559.9900
582.39
1.04
33.5100
34.82
1.04
1,498.3200
1,553.76
1.04
1,126.9000
1,167.47
1.04
405.6200
419.82
1.03
26.4300
27.30
1.03
2,026.3600
2,091.20
1.03
1,366.9600
1,407.97
1.03
2,306.2200
2,373.10
1.03
7.7500
7.97
1.02
24.8000
25.35
1.02
393.5800
401.45
1.02
365.0100
371.95
1.02
516.6800
525.46
1.02
556.1200
565.02
1.02
891.5400
904.91
1.01
1,009.9100
1,024.05
1.01
591.9400
599.64
1.01
593.0200
600.14
1.01
258.2400
261.08
1.01
2,013.3900
2,033.52
1.01
1,948.5500
1,966.09
1.01
753.0800
759.10
1.01
204.4800
205.91
1.01
1.01
506.6800
509.21
1.00
6,914.1900
6,941.85
1.00
104.4000
104.71
1.00
313.1200
313.75
1.00
82.1100
82.19
1.00
4,149.0600
4,149.06
1.00
1,313.4400
1,312.13
1.00
1,038.7300
1,036.65
1.00
601.9000
600.09
1.00
318.3600
317.09
1.00
43.1400
42.92
0.99
158.6500
157.70
0.99
384.6700
381.98
0.99
12,907.8800
12,804.62
0.99
176.1700
174.58
0.99
5.5600
5.50
0.99
159.6100
157.69
0.98
120.5500
118.50
0.98
8,146.6300
7,999.99
0.98
1,143.8700
1,120.99
0.98
11.1300
10.89
0.98
30.6800
29.94
0.98
20.0000
19.50
0.97
18.6400
18.16
0.97
1,069.3500
1,037.27
0.97
14.8500
14.39
0.97
10.0000
9.68
0.97
10.0000
9.67
0.97
24.0400
23.22
0.97
10.0000
9.65
0.96
21.2700
20.50
0.96
109.0800
105.04
0.96
26.2300
25.23
0.96
16.6400
15.99
0.96
41.2400
39.59
0.96
41.8800
40.16
0.96
90.5300
86.64
0.96
324.0900
309.51
0.95
5.7300
5.46
0.95
723.4100
687.96
0.95
97.1800
92.32
0.95
5.2700
5.00
0.95
95.0200
89.79
0.94
9.5500
9.00
0.94
15.9400
15.00
0.93
14.0400
13.10
0.93
16.1200
15.01
0.93
21.5000
20.00
0.93
20.0000
18.50
0.92
10.8500
9.99
0.92
14.0400
12.86
0.91
13.0100
11.89
0.91
5.4900
5.01
0.91
10.9700
9.99
0.91
789.2800
718.24
0.90
11.0900
9.99
0.90
420.0600
378.05
0.89
62.0500
55.10
0.88
14.0400
12.40
0.88
56.8100
49.99
0.88
11.9800
10.49
0.87
14.0400
12.16
0.86
1,174.4100
1,009.99
0.85
34.2100
29.08
0.83
14.0400
11.70
0.82
121.9600
100.01
0.82
14.0400
11.46
0.81
61.7200
49.99
0.80
5,433.1800
4,346.54
0.79
7.5500
5.99
0.78
831.2100
650.01
0.77
913.9700
704.67
0.77
69.0200
53.01
0.76
915.3000
698.37
0.76
9.2200
7.00
0.76
7.4100
5.60
0.76
909.0500
686.33
0.75
300.0000
225.00
0.74
1,482.7500
1,100.20
0.74
271.7300
199.99
0.73
8.1900
6.00
0.72
8.3300
6.00
0.70
249.9700
174.98
0.66
100.6500
66.03
0.66
339.2900
222.23
0.65
660.9600
432.27
0.65
85.9900
55.89
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.61
9.8500
6.01
0.61
19.7600
12.01
0.61
89.0800
54.07
0.61
238.2700
144.15
0.60
626.5100
378.41
0.60
826.6200
498.45
0.60
568.4300
342.19
0.60
539.5600
324.28
0.60
540.6400
324.38
0.59
10.0000
5.90
0.58
53.1000
30.80
0.57
402.9000
229.65
0.56
9.8200
5.50
0.55
181.8100
100.00
0.53
9.4200
5.00
0.52
98.0300
50.49
0.51
194.5400
99.99
0.51
201.7900
103.32
0.50
300.0000
150.00
0.50
20.4100
10.10
0.49
804.7300
392.71

Recent Trades

Price
Size
Time
1.0090
49.5600
13:53:18
1.0070
99.3000
13:55:16
1.0080
273.7900
13:58:14
1.0080
113.5700
14:00:35
1.0090
10.7900
14:01:20
1.0080
99.2000
14:01:37
1.0070
57.2700
14:01:40
1.0080
569.7000
14:01:55
1.0080
64.7300
14:01:55
1.0080
89.5000
14:01:55
1.0080
108.5800
14:01:55
1.0080
92.4700
14:01:55
1.0080
7.5700
14:01:55
1.0090
23.7900
14:01:55
1.0100
68.6800
14:01:55
1.0090
43.8400
14:01:55
1.0070
13.0000
14:03:22
1.0070
128.3300
14:03:22
1.0060
47.7100
14:04:29
1.0050
17.9300
14:04:29
1.0050
420.4800
14:04:29
1.0060
15.9000
14:06:15
1.0060
15.9000
14:06:15
1.0060
15.9000
14:06:15
1.0060
15.9000
14:06:15
1.0060
15.9000
14:06:15
1.0060
15.9000
14:06:15
1.0070
122.6600
14:10:26
1.0080
98.9700
14:10:51
1.0070
46.2500
14:13:00
1.0070
9.9000
14:13:00
1.0070
9.8900
14:13:00
1.0050
17.4100
14:13:52
1.0050
278.2000
14:13:52
1.0050
76.2700
14:13:52
1.0050
255.6500
14:13:52
1.0050
233.6800
14:13:52
1.0040
85.5400
14:13:52
1.0040
604.9700
14:13:52
1.0030
5.0000
14:14:28
1.0030
0.1500
14:14:28
1.0030
9.9700
14:16:41
1.0030
9.9700
14:17:59
1.0030
361.2100
14:18:00
1.0030
117.3500
14:18:00
1.0020
45.3600
14:25:26
1.0020
15.8600
14:25:58
1.0020
38.7800
14:26:22
1.0020
112.7500
14:26:22
1.0000
96.3900
14:28:41
1.0000
35.3100
14:33:02
1.0000
17.9900
14:33:02
1.0020
217.6200
14:33:11
1.0020
17.4100
14:33:11
1.0030
502.0000
14:42:55
1.0050
73.3800
14:46:04
1.0050
250.5300
14:46:04
1.0060
81.1100
14:46:04
1.0060
15.0800
14:46:04
1.0060
77.2300
14:46:04
1.0060
98.0800
14:49:44
1.0030
14.6800
14:50:16
1.0060
114.3600
14:51:51
1.0020
227.9600
14:57:46
1.0030
245.6700
14:58:37
1.0020
97.7500
14:58:38
1.0020
202.2500
14:58:39
1.0030
84.1900
14:58:39
1.0040
32.2500
14:58:39
1.0010
73.2300
14:58:49
1.0010
24.5200
14:58:49
1.0010
257.3000
15:00:46
1.0010
60.9900
15:00:46
1.0010
10.6600
15:01:15
1.0020
9.3900
15:04:24
1.0020
280.0300
15:07:05
1.0020
61.9400
15:07:05
1.0040
11.7000
15:09:15
1.0040
279.4400
15:09:15
1.0040
34.7000
15:09:15
1.0050
10.0000
15:16:50
1.0050
17.4800
15:18:00
1.0060
9.3000
15:18:08
1.0070
10.0000
15:18:34
1.0070
166.3000
15:18:34
1.0070
207.2600
15:18:34
1.0070
89.7000
15:18:34
1.0070
111.4000
15:18:34
1.0070
72.2000
15:18:34
1.0050
24.0800
15:18:47
1.0050
8.8300
15:19:13
1.0080
474.4100
15:20:16
1.0090
25.5600
15:20:16
1.0100
380.3400
15:20:16
1.0100
1.4800
15:20:16
1.0100
60.3900
15:20:16
1.0100
295.4300
15:20:16
1.0080
208.6600
15:20:17
1.0070
55.0500
15:20:28
1.0070
538.2900
15:20:28

Login to View your open Positions

Login Now