Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2070
Open 0.21200000
Low 0.20500000
High 0.21600000
Vol 711,121
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAND
Login

Order Book

Price
Qty
Total
1.49
379.6000
566.74
1.49
1,644.9000
2,450.90
1.49
9.9000
14.73
1.49
242.8000
360.80
1.48
10.0000
14.83
1.48
20.1000
29.79
1.48
48.0000
71.04
1.48
4.0000
5.91
1.47
75.0000
110.25
1.46
7.5000
10.98
1.46
6.3000
9.21
1.46
5.2000
7.59
1.46
690.0000
1,003.95
1.45
165.5000
239.98
1.45
48.3000
69.99
1.45
7.5000
10.86
1.45
5.2000
7.52
1.44
130.1000
187.47
1.44
636.7000
916.85
1.44
6.4000
9.20
1.43
12.7000
18.19
1.42
3.6000
5.11
1.42
7.5000
10.62
1.41
5.2000
7.34
1.41
6.5000
9.17
1.41
255.8000
360.68
1.41
17.8000
25.03
1.40
4,521.6000
6,330.24
1.40
199.5000
279.10
1.40
4.2000
5.87
1.40
3.9000
5.45
1.39
70.4000
97.86
1.39
77.4000
107.51
1.39
6.6000
9.14
1.38
7.5000
10.38
1.38
8.6000
11.89
1.38
2,171.0000
2,995.98
1.38
5.2000
7.16
1.38
30.4000
41.83
1.37
7.2000
9.88
1.37
85.4000
117.00
1.37
7.5000
10.26
1.37
222.5000
304.16
1.37
75.7000
103.41
1.36
12.8000
17.41
1.35
7.5000
10.14
1.35
3,636.1000
4,908.74
1.35
247.4000
333.74
1.34
5.2000
6.99
1.34
106.7000
143.19
1.34
381.6000
511.34
1.34
1,690.4000
2,263.45
1.34
441.5000
590.73
1.34
7.5000
10.02
1.33
6.9000
9.20
1.33
8,489.8000
11,316.90
1.33
784.5000
1,043.39
1.33
3.8000
5.04
1.32
225.5000
298.11
1.32
11.3000
14.92
1.32
5.6000
7.38
1.31
65.0000
85.41
1.31
35.6000
46.67
1.31
3.9000
5.11
1.31
7.0000
9.16
1.30
7.5000
9.78
1.30
3,039.8000
3,951.74
1.30
55.0000
71.34
1.29
191.6000
247.93
1.29
63.6000
82.23
1.29
13.8000
17.80
1.29
7.5000
9.66
1.29
15.6000
20.05
1.28
477.7000
612.41
1.28
3,716.5000
4,760.84
1.28
4.0000
5.12
1.28
5.2000
6.65
1.28
86,280.1000
110,093.41
1.28
27.0000
34.43
1.27
4.5000
5.73
1.27
7.5000
9.54
1.27
7.9000
10.00
1.27
4.5000
5.69
1.26
4.0000
5.04
1.26
4.5000
5.66
1.26
7.3000
9.18
1.26
7.5000
9.42
1.25
6,152.8000
7,691.00
1.25
49.2000
61.45
1.25
5.2000
6.49
1.25
30.4000
37.85
1.24
9.5000
11.81
1.24
1,945.8000
2,412.79
1.23
7.5000
9.23
1.23
66.0000
81.18
1.23
4.1000
5.02
1.22
7.5000
9.18
1.22
4.1000
5.01
1.22
117.4000
143.23
1.22
251.8000
306.94
1.22
5.2000
6.33
1.21
884.8000
1,072.38
1.21
29.6000
35.82
1.21
7.5000
9.06
1.21
7.6000
9.16
1.20
3,803.1000
4,563.72
1.20
13.2000
15.83
1.20
6.0000
7.18
1.20
9.0000
10.76
1.20
422.7000
505.13
1.19
11.1000
13.25
1.19
7.5000
8.94
1.19
8,748.4000
10,410.60
1.19
187.1000
222.27
1.18
50.7000
60.03
1.18
305.3000
360.25
1.18
7.5000
8.82
1.18
12.9000
15.16
1.17
108.3000
126.71
1.17
9,499.5000
11,095.42
1.16
26.7000
31.03
1.16
86.4000
100.22
1.16
5.2000
6.03
1.16
49.2000
56.92
1.15
482.4000
556.69
1.15
637.1000
732.67
1.14
7.5000
8.58
1.13
5.2000
5.88
1.13
88.4000
99.89
1.13
15.6000
17.60
1.13
240.0000
270.48
1.13
22.3000
25.09
1.12
36.3000
40.62
1.11
41.8000
46.57
1.11
7.5000
8.34
1.11
26.3000
29.09
1.10
31.3000
34.52
1.10
8.3000
9.15
1.10
737.6000
811.36
1.10
17.6000
19.34
1.10
7.5000
8.22
1.09
11.6000
12.68
1.09
1,003.0000
1,095.28
1.09
312.0000
340.39
1.09
159.7000
174.07
1.09
26.5000
28.81
1.08
7.5000
8.10
1.08
27.9000
30.05
1.08
5.2000
5.60
1.08
4.7000
5.05
1.07
26.9000
28.81
1.06
7.5000
7.98
1.06
16.4000
17.32
1.06
27.3000
28.80
1.05
44.1000
46.39
1.05
2,777.8000
2,916.69
1.05
30.4000
31.89
1.05
7.5000
7.86
1.05
1,743.5000
1,821.96
1.04
7.5000
7.83
1.04
27.7000
28.81
1.04
77.0000
79.70
1.03
7.5000
7.74
1.03
97.0000
99.91
1.03
4.9000
5.02
1.02
85.3000
87.35
1.02
7.5000
7.62
1.01
28.5000
28.73
1.01
11.8000
11.88
1.00
14,540.4000
14,540.40
1.00
2,048.0000
2,045.95
1.00
6.2000
6.18
0.99
29.0000
28.77
0.99
28.3000
28.02
0.99
352.3000
348.42
0.99
15.3000
15.10
0.98
30.4000
29.88
0.98
26.4000
25.90
0.98
29.5000
28.82
0.98
15.5000
15.11
0.97
19.2000
18.70
0.97
24.9000
24.15
0.96
10.4000
10.02
0.96
1,921.0000
1,848.00
0.96
29.9000
28.73
0.96
5,916.7000
5,680.03
0.96
161.7000
154.91
0.95
905.7000
863.13
0.95
313.8000
298.11
0.95
63.2000
59.85
0.95
30.4000
28.73
0.94
2,342.2000
2,201.67
0.94
5.4000
5.07
0.94
22.2000
20.82
0.93
45.0000
41.99
0.93
33.9000
31.53
0.93
31.0000
28.80
0.93
58.8000
54.39
0.92
346.0000
318.32
0.92
30.4000
27.91
0.92
216.6000
198.62
0.92
177.0000
162.13
0.91
31.5000
28.79
0.91
72.3000
65.87
0.91
55.6000
50.43
0.91
13.4000
12.14
0.90
5,543.1000
4,988.79
0.90
260.8000
234.20
0.90
270.9000
242.46
0.89
1,087.9000
970.41
0.89
4,800.8000
4,272.71
0.89
454.9000
403.95
0.89
5,666.9000
5,020.87
0.89
276.3000
244.53
0.88
32.6000
28.75
0.88
2,919.6000
2,569.25
0.88
5.7000
5.00
0.88
8.1000
7.10
0.88
129.4000
113.23
0.87
33.6000
29.27
0.87
2,227.0000
1,937.49
0.87
33.2000
28.75
0.86
67.9000
58.60
0.86
123.7000
106.38
0.86
239.2000
205.23
0.85
10,694.7000
9,111.88
0.85
1,175.0000
999.93
0.85
379.5000
322.58
0.85
10.3000
8.72
0.84
265.7000
223.99
0.84
788.7000
662.51
0.84
14.2000
11.89
0.84
34.5000
28.81
0.83
2,373.8000
1,970.25
0.83
6.1000
5.03
0.82
114.1000
94.02
0.82
249.3000
205.17
0.82
431.1000
353.50
0.82
35.1000
28.75
0.82
66.7000
54.56
0.82
14.9000
12.16
0.81
90.3000
73.50
0.81
14.0000
11.34
0.81
131.4000
106.17
0.80
35.8000
28.75
0.80
352.3000
282.19
0.80
2,105.6000
1,684.48
0.80
38.2000
30.52
0.80
12.6000
10.02
0.79
49.4000
39.17
0.79
445.0000
351.55
0.79
67.0000
52.73
0.79
133.2000
104.56
0.78
88.1000
68.98
0.78
16.1000
12.59
0.78
7,671.7000
5,983.93
0.78
163.6000
127.12
0.78
6.5000
5.04
0.77
1,641.0000
1,268.49
0.77
37.3000
28.80
0.77
157.6000
121.04
0.76
959.4000
730.10
0.76
28.0000
21.25
0.76
79.1000
59.96
0.76
585.1000
442.34
0.75
1,898.3000
1,423.73
0.75
700.0000
522.90
0.75
62.9000
46.86
0.74
169.9000
125.73
0.74
782.6000
575.21
0.73
182.3000
133.81
0.73
85.0000
61.88
0.73
142.4000
103.38
0.72
39.8000
28.82
0.72
30.4000
21.95
0.72
120.7000
87.02
0.72
179.7000
129.38
0.72
698.4000
500.05
0.71
1,677.9000
1,194.66
0.71
86.2000
61.29
0.71
130.0000
92.17
0.70
12.0000
8.42
0.70
87.4000
61.27
0.70
1,118.4000
782.88
0.70
279.3000
195.23
0.70
18.6000
12.93
0.69
104.1000
72.14
0.69
2,208.4000
1,523.80
0.68
14.7000
10.04
0.68
268.2000
182.11
0.68
42.5000
28.77
0.67
96.5000
64.66
0.67
750.0000
500.25
0.66
665.4000
441.16
0.66
65.3000
43.16
0.66
1,991.9000
1,314.65
0.66
405.5000
266.01
0.66
20.2000
13.23
0.65
30.7000
20.02
0.65
37.9000
24.67
0.65
146.6000
95.29
0.65
1,387.4000
900.42
0.64
22.0000
14.04
0.63
10.0000
6.33
0.63
191.5000
120.65
0.63
313.5000
197.19
0.62
46.5000
28.83
0.61
8.3000
5.10
0.61
166.0000
101.26
0.61
98.9000
59.93
0.60
8.4000
5.07
0.60
11.3000
6.80
0.60
13.6000
8.17
0.60
128.9000
77.34
0.60
1,252.0000
749.95
0.60
12.7000
7.58
0.60
8.4000
5.01
0.59
37.0000
21.94
0.59
1,402.9000
830.52
0.59
30.4000
17.97
0.59
65.0000
38.35
0.58
10.0000
5.80
0.58
57.1000
33.00
0.58
11,432.1000
6,596.32
0.57
11.7000
6.70
0.57
40.0000
22.80
0.57
107.9000
61.29
0.57
17.7000
10.00
0.56
109.1000
61.21
0.56
10.1000
5.64
0.56
12.2000
6.78
0.55
40.0000
22.16
0.55
43.4000
23.96
0.55
379.5000
208.73
0.55
1,477.3000
811.04
0.55
17.5000
9.59
0.55
1,330.2000
727.62
0.55
112.6000
61.48
0.54
9.9000
5.38
0.54
46.8000
25.27
0.54
31.7000
16.96
0.53
27.5000
14.69
0.53
28.2000
14.97
0.53
36.6000
19.40
0.53
42.8000
22.47
0.52
79.6000
41.39
0.52
8,650.0000
4,454.75
0.51
147.5000
75.82
0.51
239.5000
122.62
0.51
99.9000
51.05
0.51
202.5000
103.28
0.51
10.0000
5.05
0.50
12,845.4000
6,422.70
0.50
13.1000
6.51
0.49
3,195.3000
1,575.28
0.49
478.6000
234.51
0.49
41.4000
20.24
0.49
75.4000
36.80
0.49
7,457.8000
3,631.95
0.49
139.3000
67.56
0.48
30.6000
14.72
0.48
25,503.9000
12,241.87
0.48
10.5000
5.01
0.47
22.0000
10.38
0.47
10.7000
5.03
0.47
57.5000
26.97
0.47
11.5000
5.35
0.46
30.4000
13.98
0.46
46.9000
21.48
0.46
19.5000
8.89
0.46
19.3000
8.78
0.45
418.8000
189.72
0.45
11.1000
5.02
0.45
426.0000
191.70
0.45
507.7000
227.96
0.45
1,309.3000
586.57
0.45
512.7000
228.15
0.44
47.9000
21.08
0.44
22.7000
9.97
0.44
93.9000
41.13
0.44
1,163.3000
508.36
0.44
17.1000
7.44
0.43
6,370.6000
2,764.84
0.43
34.0000
14.72
0.43
98.1000
42.18
0.43
19.6000
8.37
0.42
12.0000
5.08
0.42
148.4000
62.48
0.42
5,250.0000
2,205.00
0.42
436.7000
182.98
0.42
456.9000
190.53
0.41
41.6000
17.22
0.40
452.1000
182.65
0.40
155.6000
62.71
0.40
723.6000
290.16
0.40
1,574.9000
629.96
0.40
459.0000
183.14
0.40
459.7000
182.96
0.40
20.2000
8.02
0.40
32.7000
12.92
0.39
30.4000
11.98
0.39
1,398.0000
549.41
0.39
6,581.4000
2,566.75
0.39
626.0000
242.89
0.39
15.4000
5.93
0.38
104.8000
40.03
0.38
28,990.4000
11,016.35
0.38
1,081.0000
408.62
0.38
1,053.2000
397.06
0.38
15.3000
5.74
0.37
13.9000
5.18
0.37
13.9000
5.17
0.37
1,253.0000
463.61
0.37
28.0000
10.33
0.37
14.1000
5.19
0.37
14.1000
5.17
0.37
3,454.2000
1,260.78
0.36
15.0000
5.43
0.36
1,000.0000
359.00
0.36
912.0000
324.67
0.35
14.6000
5.17
0.35
14.7000
5.17
0.35
521.5000
183.05
0.35
12,269.1000
4,294.19
0.35
34.9000
12.15
0.35
200.0000
69.20
0.34
33.2000
11.29
0.34
39.7000
13.42
0.34
40.6000
13.68
0.33
11,114.4000
3,667.75
0.33
830.4000
273.20
0.33
66.4000
21.78
0.33
475.7000
155.55
0.33
1,000.0000
326.00
0.33
15.5000
5.04
0.32
186.8000
59.78
0.32
6,240.7000
1,990.78
0.32
591.4000
187.47
0.31
210.3000
65.19
0.31
386.5000
119.04
0.31
133.0000
40.83
0.30
47.9000
14.47
0.30
11,092.7000
3,327.81
0.30
1,720.5000
512.71
0.30
18.6000
5.52
0.30
21.3000
6.28
0.29
476.2000
140.00
0.29
19.7000
5.73
0.29
42,143.4000
12,221.59
0.28
5,038.1000
1,425.78
0.28
1,831.9000
512.93
0.28
478.8000
133.59
0.28
2,839.8000
780.95
0.27
21.4000
5.80
0.27
673.9000
181.95
0.27
454.8000
122.34
0.27
708.2000
189.09
0.27
69.7000
18.54
0.27
261.8000
69.38
0.26
30.4000
8.00
0.26
770.5000
200.33
0.26
39.9000
10.17
0.25
988.6000
250.12
0.25
353.4000
88.35
0.25
247.5000
60.89
0.25
19,443.2000
4,763.58
0.24
247.5000
59.90
0.24
270.0000
65.07
0.24
1,293.3000
310.39
0.24
1,923.9000
459.81
0.24
373.1000
88.42
0.24
247.5000
58.41
0.24
2,177.3000
511.67
0.23
45.1000
10.55
0.23
292.6000
68.18
0.23
1,450.9000
336.61
0.23
292.6000
67.59
0.23
2,062.4000
474.35
0.23
292.6000
67.01
0.23
292.6000
66.71
0.23
292.6000
66.42
0.23
292.6000
66.13
0.23
2,213.1000
497.95
0.22
635.8000
142.42
0.22
890.1000
198.49
0.22
1,201.0000
266.62
0.22
293.2000
64.80
0.22
526.7000
115.87
0.22
293.6000
64.30
0.22
3,610.1000
787.00
0.22
294.9000
63.99
0.22
3,575.1000
772.22
0.22
295.6000
63.55
0.21
13,872.9000
2,968.80
0.21
13,697.3000
2,917.52
0.21
123,329.5000
26,145.85
0.21
46,270.2000
9,763.01
0.21
123,009.9000
25,832.08
0.21
212,508.1000
44,414.19
0.21
3,030.7000
630.39
0.21
0.21
59,569.9000
12,330.97
0.21
264,820.9000
54,553.11
0.21
46,197.2000
9,470.43
0.20
48,100.2000
9,812.44
0.20
111,192.2000
22,572.02
0.20
1,086.8000
219.53
0.20
1,969.8000
395.93
0.20
2,091.9000
418.38
0.20
1,744.3000
347.12
0.20
45.4000
8.99
0.20
272.9000
53.76
0.20
1,267.9000
248.51
0.20
1,496.4000
291.80
0.19
299.1000
58.03
0.19
632.1000
122.00
0.19
16,818.2000
3,229.09
0.19
2,337.3000
446.42
0.19
475.5000
90.35
0.19
3,429.1000
648.10
0.19
533.4000
100.28
0.19
2,379.6000
444.99
0.19
1,948.2000
362.37
0.19
301.5000
55.78
0.18
2,175.1000
400.22
0.18
247.5000
45.29
0.18
3,695.3000
672.54
0.18
247.5000
44.80
0.18
3,660.8000
658.94
0.18
247.5000
43.31
0.17
35.0000
6.06
0.17
2,022.6000
341.82
0.17
297.5000
49.39
0.17
969.5000
159.97
0.16
300.5000
48.98
0.16
247.5000
39.85
0.16
8,118.6000
1,290.86
0.16
10,154.0000
1,594.18
0.16
10,278.1000
1,593.11
0.15
10,272.3000
1,571.66
0.15
107.8000
16.39
0.15
15,171.3000
2,275.70
0.15
379.3000
55.00
0.14
70.4000
10.00
0.14
442.0000
60.11
0.14
1,631.7000
220.28
0.13
556.8000
73.50
0.13
75.6000
9.75
0.13
11,512.4000
1,439.05
0.12
1,988.5000
246.57
0.12
81.3000
10.00
0.12
2,225.7000
271.54
0.12
416.6000
49.99
0.12
173.9000
20.00
0.11
73.5000
8.38
0.11
1,554.5000
171.00
0.11
815.9000
86.49
0.10
96.2000
10.00
0.10
970.8000
99.99
0.10
55.0000
5.56
0.10
1,365.6000
136.56
0.09
152.2000
14.00
0.09
55.6000
5.00
0.07
71.5000
5.01
0.07
147.1000
10.00

Recent Trades

Price
Size
Time
0.2070
1,997.3000
18:33:30
0.2070
281.4000
18:33:30
0.2070
437.4000
18:33:30
0.2070
413.6000
18:33:30
0.2080
616.6000
18:33:30
0.2080
247.5000
18:33:30
0.2080
1,997.3000
18:33:30
0.2080
5,543.7000
18:33:30
0.2070
247.5000
18:33:30
0.2060
193.6000
18:33:30
0.2070
82.8000
18:33:44
0.2070
366.5000
18:34:23
0.2070
252.8000
18:34:23
0.2070
483.4000
18:34:23
0.2070
247.5000
18:42:14
0.2070
745.8000
18:42:14
0.2070
483.4000
18:42:14
0.2070
706.6000
18:42:56
0.2080
32.7000
18:44:55
0.2070
29.2000
18:47:13
0.2070
24.3000
18:49:59
0.2070
58.2000
18:56:40
0.2080
51.0000
19:00:04
0.2070
25.9000
19:05:20
0.2070
109.9000
19:07:28
0.2070
762.0000
19:07:28
0.2070
483.4000
19:07:28
0.2070
2,750.1000
19:07:28
0.2070
84.5000
19:07:28
0.2060
134.6000
19:16:45
0.2060
413.7000
19:16:45
0.2060
337.8000
19:16:48
0.2070
714.2000
19:17:46
0.2070
241.7000
19:17:46
0.2070
241.8000
19:17:47
0.2070
5.7000
19:17:48
0.2070
84.5000
19:17:48
0.2070
151.6000
19:17:48
0.2070
300.0000
19:18:41
0.2070
255.6000
19:24:25
0.2070
190.1000
19:24:25
0.2070
24.3000
19:24:25
0.2070
58.7000
19:30:08
0.2080
480.7000
19:33:15
0.2080
209.3000
19:36:36
0.2080
1,997.3000
19:36:36
0.2080
247.5000
19:36:36
0.2080
627.6000
19:36:36
0.2070
26.9000
19:38:26
0.2080
31.2000
19:38:49
0.2070
26.6000
19:44:54
0.2070
27.6000
19:59:29
0.2080
84.5000
20:01:19
0.2080
240.5000
20:01:19
0.2080
664.1000
20:01:19
0.2080
1,574.7000
20:01:19
0.2080
422.6000
20:01:19
0.2080
131.6000
20:02:01
0.2080
25.9000
20:07:51
0.2080
25.9000
20:12:43
0.2080
48.1000
20:12:43
0.2080
166.5000
20:13:40
0.2080
317.1000
20:13:40
0.2080
247.5000
20:14:00
0.2080
20.5000
20:14:00
0.2080
47.9000
20:14:00
0.2080
199.6000
20:14:36
0.2080
694.4000
20:14:36
0.2080
190.0000
20:14:36
0.2080
267.6000
20:15:13
0.2080
24.1000
20:15:13
0.2080
24.1000
20:15:13
0.2080
24.1000
20:15:13
0.2080
24.1000
20:15:13
0.2080
24.1000
20:15:13
0.2080
24.1000
20:15:13
0.2080
247.5000
20:17:06
0.2080
39.0000
20:17:06
0.2080
98.1000
20:17:06
0.2080
240.5000
20:18:55
0.2080
240.6000
20:18:56
0.2080
6.9000
20:18:57
0.2080
233.7000
20:18:57
0.2080
240.6000
20:18:59
0.2080
240.6000
20:19:00
0.2080
240.6000
20:19:01
0.2080
240.6000
20:19:02
0.2080
6.9000
20:19:04
0.2080
84.1000
20:19:04
0.2080
149.6000
20:19:04
0.2080
84.5000
20:19:04
0.2080
481.2000
20:19:04
0.2080
84.1000
20:19:05
0.2080
156.5000
20:19:05
0.2090
24.9000
20:21:00
0.2080
658.4000
20:25:13
0.2080
247.5000
20:25:13
0.2080
247.5000
20:26:16
0.2080
132.3000
20:26:16
0.2070
44.0000
20:31:44

Login to View your open Positions

Login Now