Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 1.05700000
Low 1.01500000
High 1.08700000
Vol 250,532
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
4.63
1.7730
8.20
4.63
9.6880
44.81
4.62
44.6550
206.31
4.62
2.3280
10.75
4.61
1.4460
6.66
4.60
123.6590
568.83
4.60
7.0000
32.19
4.58
1.6740
7.67
4.58
8.0570
36.87
4.57
10.1040
46.12
4.56
1.7990
8.20
4.56
2.6350
12.01
4.55
34.9130
158.85
4.52
2.2130
10.00
4.50
96.1400
432.63
4.49
1.4460
6.49
4.49
1.8270
8.20
4.48
8.0570
36.13
4.48
10.0130
44.81
4.47
5.6720
25.37
4.47
192.5090
859.94
4.45
105.6390
470.09
4.45
2.7950
12.43
4.44
1.7640
7.84
4.44
2.6350
11.70
4.44
7.5680
33.60
4.43
1.4460
6.41
4.43
4.6730
20.69
4.42
1.8550
8.20
4.41
10.7880
47.58
4.40
257.9200
1,134.85
4.39
8.0570
35.40
4.38
1.8060
7.92
4.38
2.4570
10.76
4.38
1.4460
6.33
4.35
1.8840
8.20
4.34
146.8570
636.92
4.33
12.9950
56.20
4.32
1.4490
6.26
4.32
1.4460
6.24
4.31
8.0570
34.69
4.30
8.0000
34.39
4.30
23.2310
99.78
4.29
1.9140
8.20
4.28
3.9910
17.08
4.28
25.7220
110.04
4.28
17.7210
75.76
4.26
1.4460
6.16
4.25
65.7890
279.60
4.23
43.4200
183.75
4.23
14.0360
59.37
4.22
5.0000
21.10
4.22
8.0570
33.99
4.22
1.9460
8.20
4.21
2.6350
11.09
4.21
30.0000
126.15
4.20
188.8050
792.98
4.19
9.0000
37.70
4.18
240.5530
1,005.51
4.18
10.7320
44.81
4.16
2.5860
10.74
4.15
51.2100
212.52
4.15
1.9780
8.20
4.14
1.4460
5.99
4.14
8.0570
33.32
4.13
1.7640
7.29
4.11
1.2320
5.06
4.10
1.2330
5.06
4.10
180.1340
738.55
4.09
2.6350
10.79
4.08
1.4460
5.90
4.08
2.0110
8.20
4.05
8.0570
32.65
4.05
1.8000
7.29
4.03
12.5780
50.63
4.02
5.0000
20.10
4.01
580.1400
2,327.52
4.01
2.0450
8.20
4.00
633.4330
2,533.73
4.00
1,215.0000
4,853.93
3.99
8.0000
31.90
3.98
2.5130
10.00
3.98
474.9020
1,889.16
3.98
2.6350
10.48
3.97
8.0570
31.99
3.97
1.4460
5.73
3.95
31.5270
124.53
3.94
2.0810
8.20
3.94
2.7270
10.75
3.94
13.0520
51.37
3.93
8.9780
35.26
3.91
1.4460
5.65
3.90
86.7180
338.20
3.89
8.0570
31.35
3.89
8.8000
34.21
3.89
1.8750
7.29
3.88
1.6280
6.32
3.88
11.5630
44.81
3.87
2.1170
8.20
3.86
2.6350
10.17
3.85
1.4460
5.57
3.84
1.8430
7.08
3.83
4.0500
15.50
3.81
8.0570
30.71
3.81
2.1560
8.20
3.80
68.5920
260.65
3.79
1.4460
5.48
3.79
1.3940
5.28
3.79
7.5000
28.41
3.78
342.1230
1,294.25
3.78
1.3940
5.27
3.77
1.9350
7.30
3.77
1.3940
5.25
3.77
2.7410
10.32
3.76
6.4090
24.07
3.75
84.6600
317.48
3.74
4.0290
15.08
3.74
2.1950
8.20
3.74
8.0570
30.10
3.73
1.4460
5.40
3.73
1.3940
5.20
3.73
12.0290
44.81
3.72
1.3940
5.19
3.72
3.0000
11.16
3.72
71.1390
264.35
3.71
24.9510
92.62
3.71
1.3940
5.17
3.70
710.1560
2,627.58
3.70
1.3940
5.16
3.69
1.3940
5.14
3.68
2.8400
10.44
3.67
2.2360
8.20
3.66
1.3940
5.11
3.66
131.6680
482.17
3.66
8.0570
29.50
3.66
1.4300
5.23
3.65
1.3940
5.09
3.64
1.3940
5.08
3.63
2.6350
9.56
3.62
1.4460
5.23
3.61
1.9680
7.11
3.60
633.0240
2,278.89
3.59
8.0570
28.90
3.58
5.9970
21.47
3.58
11.8450
42.37
3.58
12.5330
44.81
3.56
1.4460
5.14
3.55
13.4840
47.87
3.55
3.0290
10.75
3.55
3.6190
12.84
3.55
3.2450
11.50
3.53
2.3230
8.20
3.53
2.8330
10.00
3.52
8.0570
28.32
3.51
2.6350
9.25
3.51
2.1420
7.52
3.51
324.8350
1,138.55
3.50
268.7860
940.75
3.50
10.0000
34.99
3.48
73.7370
256.53
3.46
2.3690
8.20
3.46
15.0660
52.13
3.45
12.0560
41.59
3.45
8.0570
27.76
3.43
2.0680
7.10
3.43
1,460.5260
5,003.76
3.43
13.0820
44.81
3.40
74.5510
253.55
3.40
104.9510
356.83
3.40
2.6350
8.95
3.39
2.4170
8.20
3.39
251.9060
853.96
3.38
2.6170
8.85
3.38
8.0570
27.20
3.33
1.6880
5.62
3.33
4.4000
14.65
3.33
18.3240
60.96
3.33
2.4660
8.20
3.31
8.0570
26.65
3.30
185.3670
611.71
3.30
10.0000
32.95
3.28
2.6350
8.64
3.28
13.6820
44.81
3.26
8.1270
26.50
3.26
2.5180
8.20
3.25
1.5390
5.00
3.24
8.0570
26.11
3.23
3.0960
10.00
3.23
469.4120
1,513.85
3.20
162.9670
521.49
3.19
3.3660
10.75
3.19
2.2220
7.09
3.19
2.5720
8.20
3.18
8.0570
25.59
3.17
10.5280
33.37
3.16
2.6350
8.33
3.15
2.3270
7.33
3.13
14.3380
44.81
3.12
2.6280
8.20
3.12
14.1490
44.14
3.11
8.0570
25.08
3.10
49.3010
152.83
3.09
16.8100
51.98
3.09
447.9810
1,384.26
3.07
10.8790
33.40
3.05
2.6880
8.20
3.05
83.4780
254.61
3.05
2.6350
8.03
3.03
2.3070
7.00
3.03
10.2560
31.08
3.02
71.0260
214.50
3.02
7.0000
21.13
3.00
908.2170
2,724.65
3.00
242.5430
727.39
2.99
268.6070
803.13
2.99
8.0570
24.08
2.99
167.4470
500.00
2.98
2.7490
8.20
2.98
1,049.7640
3,124.10
2.98
15.0610
44.81
2.95
47.0290
138.74
2.95
5.1470
15.18
2.94
1.7340
5.10
2.93
11.7290
34.37
2.93
8.0570
23.60
2.93
17.4340
51.01
2.92
2.8140
8.20
2.91
2.6080
7.59
2.91
356.1500
1,036.40
2.90
220.7810
640.26
2.88
350.5260
1,010.92
2.87
3.7400
10.75
2.87
40.0000
114.88
2.87
8.0570
23.12
2.87
18.0190
51.62
2.85
2.8810
8.20
2.83
60.0000
169.80
2.83
15.8610
44.81
2.82
3.0000
8.46
2.81
2.6350
7.41
2.81
8.0570
22.66
2.81
36.3000
102.04
2.81
147.6150
414.06
2.80
7.1420
20.00
2.79
62.6200
174.71
2.78
114.4470
318.62
2.78
5.0630
14.07
2.77
18.4020
50.90
2.76
8.0570
22.21
2.75
142.5040
391.89
2.75
25.0000
68.70
2.73
4.7830
13.07
2.72
2.6470
7.21
2.72
386.9090
1,052.78
2.72
18.7290
50.92
2.71
12.4930
33.86
2.70
8.0570
21.76
2.70
20,169.1890
54,456.81
2.70
2.6350
7.11
2.68
559.7010
1,502.24
2.68
1.9000
5.10
2.68
2.8570
7.65
2.68
16.7510
44.81
2.66
62.2370
165.24
2.65
5.0100
13.29
2.65
8.0570
21.32
2.65
7.8690
20.81
2.64
3.1060
8.20
2.64
84.4570
222.97
2.63
2,275.0050
5,983.26
2.63
19.4880
51.18
2.61
1,589.2870
4,148.04
2.60
488.0630
1,268.96
2.59
8.0570
20.89
2.58
2.6350
6.80
2.57
3.1880
8.20
2.56
13.6100
34.87
2.54
8.0570
20.47
2.54
1.9710
5.00
2.53
14.3280
36.21
2.53
17.7460
44.81
2.50
3.2760
8.20
2.50
2,328.6340
5,821.59
2.49
53.2500
132.59
2.49
95.7600
238.16
2.48
50.0000
124.00
2.47
2.6350
6.50
2.46
1,880.4750
4,625.97
2.46
338.7750
831.69
2.44
25.2130
61.52
2.44
3.3680
8.20
2.43
8.4100
20.40
2.40
56.3360
135.21
2.40
6.1000
14.63
2.39
8.5800
20.52
2.39
8.0570
19.26
2.38
18.8660
44.81
2.37
3.4660
8.20
2.35
25.0000
58.73
2.35
2.6350
6.19
2.35
21.5850
50.66
2.34
8.0570
18.88
2.34
48.2340
112.87
2.32
832.6350
1,931.71
2.31
133.8200
309.53
2.31
10.0480
23.23
2.31
68.9670
159.31
2.31
3.5910
8.29
2.30
4.1370
9.52
2.30
3.5680
8.20
2.30
8.0570
18.50
2.27
22.0220
49.95
2.26
40.5370
91.61
2.25
1,348.0450
3,033.10
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
20.1380
44.81
2.22
3.7340
8.29
2.21
8.0570
17.77
2.20
2.7900
6.14
2.18
757.3970
1,651.13
2.17
8.5020
18.42
2.16
3.7950
8.20
2.16
103.1260
222.75
2.15
7.7830
16.73
2.14
368.3450
788.26
2.14
2,009.0820
4,295.42
2.14
3.8810
8.29
2.12
2.6680
5.67
2.12
403.8640
856.60
2.12
8.0570
17.06
2.12
101.5730
214.93
2.10
2.5000
5.25
2.09
3.9200
8.20
2.09
11,237.8020
23,487.01
2.08
29.6510
61.53
2.06
4.0340
8.29
2.05
3.0000
6.16
2.05
9.0330
18.52
2.05
3.9870
8.17
2.04
1,620.7920
3,311.28
2.04
35.6560
72.56
2.03
8.0570
16.38
2.03
4.0510
8.20
2.01
3.2400
6.52
2.00
2,809.2930
5,618.59
1.99
8.0570
16.05
1.98
30.0000
59.40
1.98
4.1930
8.29
1.96
4.1940
8.20
1.95
15.5500
30.37
1.95
8.0570
15.73
1.95
68.4130
133.41
1.93
23.2770
44.81
1.91
8.0570
15.41
1.91
626.7670
1,198.38
1.90
4.3600
8.29
1.90
22.8910
43.49
1.90
6.2740
11.90
1.89
4.3450
8.20
1.88
24.8270
46.67
1.87
8.0570
15.10
1.87
3.2080
6.00
1.87
175.9820
328.38
1.84
8.0570
14.80
1.83
6.1000
11.19
1.83
4.5320
8.29
1.82
4.5100
8.20
1.80
52.2670
94.08
1.76
8.0570
14.21
1.76
4.7120
8.29
1.76
6.2930
11.05
1.76
103.6500
181.91
1.75
4.6850
8.20
1.75
25.7140
45.00
1.73
8.0570
13.92
1.73
119.2970
205.79
1.70
26.9960
45.89
1.70
162.7400
276.01
1.69
8.0570
13.65
1.69
4.8960
8.29
1.68
4.8780
8.20
1.68
3.6020
6.05
1.68
25.0530
42.04
1.66
21.0570
34.95
1.65
14.4200
23.79
1.64
15.7060
25.76
1.64
3.5250
5.78
1.63
5.0920
8.29
1.63
8.0570
13.10
1.62
296.7030
480.66
1.61
5.0830
8.20
1.60
30.2260
48.36
1.59
14.8890
23.73
1.59
146.0000
231.99
1.59
12.4140
19.71
1.58
25.3160
40.00
1.58
33.4030
52.71
1.57
5.2930
8.29
1.56
7.7670
12.14
1.56
8.0570
12.59
1.55
6.1000
9.46
1.55
20.0000
30.96
1.54
25.0170
38.63
1.54
78.0470
120.11
1.53
8.0570
12.33
1.51
550.0000
829.95
1.51
5.5000
8.29
1.50
49.8000
74.80
1.50
187.8220
281.73
1.47
729.7000
1,072.66
1.46
14.6640
21.41
1.45
12.9710
18.81
1.45
5.7210
8.29
1.44
22.7200
32.74
1.44
262.4670
377.95
1.43
24.3770
34.86
1.43
155.0220
220.91
1.42
72.9280
103.56
1.40
853.8750
1,195.43
1.39
5.9460
8.29
1.38
10.0000
13.81
1.36
2,294.0000
3,119.84
1.36
8,135.1780
11,023.17
1.35
6.3020
8.51
1.35
64.2130
86.56
1.35
21.8950
29.45
1.34
6.1810
8.29
1.34
379.6600
508.74
1.34
88.0950
117.78
1.34
87.0600
116.23
1.32
9.0680
11.97
1.32
55.3100
72.95
1.32
92.6000
121.77
1.31
8.0940
10.60
1.30
1,258.5690
1,636.14
1.29
6.4260
8.29
1.29
6.6010
8.51
1.28
16.6500
21.31
1.27
41.0980
52.36
1.26
24.0000
30.34
1.26
42.6920
53.58
1.25
95.1430
118.93
1.24
6.6800
8.29
1.24
9.0330
11.20
1.23
6.9230
8.51
1.20
917.9420
1,101.53
1.20
442.0340
529.11
1.20
392.5950
469.15
1.19
6.9430
8.29
1.19
14.6000
17.39
1.17
7.2780
8.51
1.16
65.0000
75.14
1.15
44.0000
50.78
1.15
130.8000
150.42
1.15
92.6200
106.42
1.15
7.2210
8.29
1.14
294.3280
335.53
1.13
7.1170
8.01
1.11
7.6720
8.51
1.11
36.8000
40.77
1.11
7.5020
8.29
1.10
46.7000
51.37
1.08
4,715.5450
5,102.22
1.08
3,426.5970
3,704.15
1.08
28.8000
31.05
1.07
1,569.8370
1,673.45
1.06
1,130.4320
1,202.78
1.06
3,650.0640
3,880.02
1.06
175.2190
186.08
1.06
79.5080
84.20
1.05
1,489.3040
1,566.75
1.05
5,310.3530
5,575.87
1.05
284.2820
298.21
1.05
934.5960
979.46
1.05
985.7670
1,032.10
1.04
1,804.3630
1,883.75
1.04
137.1790
142.67
1.04
97.1020
100.89
1.04
112.8000
117.09
1.04
3,423.6940
3,550.37
1.04
286.8070
297.13
1.04
286.8070
296.85
1.03
286.8070
296.56
1.03
423.3860
437.36
1.03
814.1510
840.20
1.03
814.1510
839.39
1.03
825.2790
850.04
1.03
888.9760
914.76
1.03
814.1510
836.95
1.03
1,284.5910
1,319.27
1.03
814.1510
835.32
1.03
1,230.4480
1,261.21
1.02
873.3180
894.28
1.02
1,030.0680
1,053.76
1.02
3,236.4950
3,307.70
1.02
1,264.4010
1,290.95
1.02
1,353.4760
1,380.55
1.02
1,343.6680
1,369.20
1.02
243.7790
248.17
1.02
1.02
825.1480
838.35
1.02
1,862.0620
1,889.99
1.01
2,385.8120
2,419.21
1.01
1,718.9920
1,741.34
1.01
3,778.8830
3,824.23
1.01
1,229.2120
1,242.73
1.01
2,549.8760
2,575.37
1.01
1,701.5020
1,716.82
1.01
645.5140
650.68
1.01
1,068.2080
1,075.69
1.01
4.9800
5.01
1.01
706.5760
710.11
1.00
1,109.3820
1,112.71
1.00
1,018.8740
1,019.89
1.00
674.9850
674.99
1.00
198.4620
198.26
1.00
146.8210
146.53
1.00
141.5100
141.09
1.00
137.1790
136.63
0.99
11.9810
11.89
0.99
8.6030
8.51
0.99
6.1000
6.02
0.99
40.3720
39.81
0.99
20.3050
20.00
0.98
8.4330
8.29
0.98
9.1740
9.00
0.97
805.0000
781.66
0.97
5.1550
5.00
0.96
62.5000
60.00
0.95
84.6310
80.40
0.95
8.7630
8.29
0.94
651.0630
612.00
0.93
9.1590
8.51
0.92
80.2120
73.80
0.92
5.4410
5.00
0.91
23.8480
21.80
0.91
9.1090
8.29
0.91
12.1540
11.00
0.90
3,879.6500
3,491.69
0.88
82.1320
72.28
0.88
9.4740
8.29
0.87
9.7910
8.51
0.85
21.7640
18.50
0.84
9.8450
8.29
0.83
6.0470
5.00
0.81
3,115.1710
2,523.29
0.81
10.5170
8.51
0.81
173.0000
139.44
0.80
624.2190
500.00
0.80
141.8300
113.46
0.78
1,311.5490
1,021.70
0.78
321.7500
250.00
0.77
1,299.8990
997.02
0.75
1,321.5110
996.42
0.75
11.0530
8.29
0.75
11.3600
8.51
0.74
1,331.9130
990.94
0.71
15.6390
11.10
0.70
51.7730
36.24
0.67
26.1140
17.52
0.66
234.9620
156.01
0.66
262.4500
174.00
0.66
362.5600
240.01
0.66
45.3900
30.00
0.66
12.0000
7.92
0.65
359.6940
233.80
0.64
23.4370
15.00
0.64
10.9890
7.00
0.63
7.9500
5.01
0.62
136.6100
84.02
0.61
175.8160
107.95
0.61
293.7550
180.07
0.61
950.9670
581.99
0.61
461.4080
281.92
0.61
724.6450
442.03
0.60
165.8370
100.00
0.60
449.1540
269.49
0.59
10.0000
5.89
0.56
13.0000
7.28
0.55
18.2820
10.00
0.53
375.3240
200.05
0.53
711.4690
373.52
0.52
957.8540
500.00
0.52
50.0000
26.00
0.51
10.5470
5.37
0.50
300.0000
150.00
0.50
30.0000
14.85
0.48
21.1000
10.11

Recent Trades

Price
Size
Time
1.0230
87.3540
02:30:45
1.0230
79.6380
02:30:45
1.0230
7.7160
02:30:45
1.0240
76.7170
02:38:01
1.0250
87.3550
02:49:53
1.0240
66.1680
02:57:12
1.0230
166.9920
02:58:56
1.0230
80.5740
02:58:56
1.0230
106.7410
02:58:56
1.0240
71.0840
03:00:13
1.0240
123.2120
03:00:13
1.0220
10.4710
03:01:16
1.0240
21.7860
03:02:14
1.0220
156.1950
03:02:25
1.0220
86.7540
03:02:25
1.0220
57.5920
03:02:25
1.0220
86.5360
03:02:25
1.0220
43.0540
03:03:13
1.0210
10.6710
03:08:06
1.0210
9.7940
03:08:06
1.0210
66.3690
03:08:06
1.0200
5.4580
03:08:12
1.0200
2.1490
03:19:06
1.0200
9.8030
03:19:06
1.0200
167.2370
03:19:06
1.0200
15.0080
03:19:06
1.0210
45.2050
03:25:48
1.0220
11.3270
03:28:10
1.0220
10.1280
03:29:10
1.0220
167.4000
03:29:10
1.0220
71.9890
03:29:10
1.0230
43.9820
03:29:10
1.0200
100.2440
03:40:20
1.0210
15.6700
03:41:28
1.0210
4.7850
03:41:28
1.0210
10.8850
03:41:28
1.0210
15.6700
03:41:28
1.0210
15.6700
03:41:28
1.0210
15.6700
03:41:28
1.0210
15.6700
03:41:28
1.0210
12.7500
03:41:28
1.0210
2.9200
03:41:28
1.0210
15.6600
03:41:28
1.0210
15.6700
03:41:28
1.0210
15.6700
03:44:42
1.0220
8.6900
03:48:28
1.0200
67.2380
03:49:07
1.0190
231.6610
03:49:07
1.0190
167.4000
03:49:07
1.0190
14.8150
03:49:07
1.0190
22.1910
03:49:07
1.0200
71.9210
03:49:18
1.0200
15.6800
03:49:18
1.0200
4.4710
03:49:18
1.0190
15.6800
03:51:38
1.0180
18.0000
04:01:16
1.0190
15.6800
04:03:08
1.0190
26.1180
04:03:08
1.0190
15.6800
04:05:20
1.0190
15.6800
04:05:20
1.0180
4.9160
04:05:28
1.0180
10.9500
04:06:53
1.0160
24.7700
04:07:08
1.0150
28.2720
04:07:41
1.0170
15.7500
04:10:34
1.0170
15.7500
04:10:34
1.0170
15.7500
04:10:34
1.0170
15.7500
04:10:34
1.0170
15.7500
04:10:34
1.0170
12.2820
04:10:34
1.0170
3.4680
04:10:34
1.0170
15.7500
04:10:34
1.0170
15.7500
04:10:34
1.0170
15.7500
04:10:34
1.0170
15.7500
04:10:34
1.0190
66.9730
04:10:34
1.0190
242.3690
04:10:34
1.0190
40.6360
04:10:34
1.0190
57.7840
04:10:34
1.0190
84.3580
04:10:34
1.0180
15.7500
04:10:35
1.0160
5.9230
04:12:28
1.0160
91.2960
04:15:18
1.0160
91.2960
04:15:18
1.0160
7.1290
04:15:18
1.0180
21.1040
04:17:35
1.0180
15.7400
04:17:35
1.0180
2.6680
04:17:35
1.0180
13.0720
04:17:35
1.0180
15.7400
04:17:35
1.0180
2.8780
04:17:35
1.0180
16.1920
04:17:35
1.0180
15.7400
04:18:03
1.0180
15.7400
04:18:03
1.0180
15.7400
04:18:03
1.0170
44.3610
04:25:45
1.0190
15.7300
04:31:45
1.0180
47.9290
04:42:15
1.0160
12.6080
04:46:19
1.0180
49.1150
04:54:58

Login to View your open Positions

Login Now