Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 0.99600000
Low 0.98600000
High 1.05800000
Vol 806,461
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SANTOS
Login

Order Book

Price
Qty
Total
1.84
12.3000
22.62
1.84
5.7600
10.58
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
30.9500
56.64
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
12.3000
22.42
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
2,066.4600
3,760.96
1.82
5.7600
10.46
1.82
40.4900
73.49
1.81
2,436.9100
4,420.55
1.81
4.5800
8.30
1.81
122.7700
222.34
1.81
109.8500
198.83
1.81
5.7600
10.42
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
22.6400
40.80
1.80
25.1900
45.37
1.80
4,050.9500
7,291.71
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
9.4100
16.89
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
5.7600
10.30
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
5.7600
10.26
1.78
14.4800
25.77
1.78
1,557.1300
2,768.58
1.78
59.3300
105.31
1.77
12.4800
22.14
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
5.7600
10.18
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
5.7600
10.14
1.76
16.3700
28.79
1.76
25.1900
44.26
1.76
3.1700
5.57
1.75
12.3000
21.57
1.75
5.7600
10.10
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
17.5500
30.64
1.75
8,259.8100
14,413.37
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
5.7600
10.02
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
31.7800
55.07
1.73
15.9400
27.61
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
525.6600
907.29
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
5.7600
9.90
1.72
12.3000
21.13
1.72
4.5800
7.85
1.71
1,009.0200
1,729.46
1.71
3.1700
5.43
1.71
5.7600
9.86
1.71
709.4300
1,213.13
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
13.9900
23.85
1.70
242.5500
412.34
1.70
5.7600
9.78
1.70
11.7900
20.01
1.70
12.3000
20.85
1.69
4.5800
7.76
1.69
5.7600
9.74
1.69
3.6500
6.17
1.69
61.0000
102.79
1.68
29.8500
50.27
1.68
4.5800
7.71
1.68
499.5000
840.16
1.68
1,279.6700
2,149.85
1.68
5.7600
9.66
1.68
7.1300
11.95
1.68
430.5300
721.14
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
13.7800
23.01
1.67
5.6900
9.48
1.66
5.7600
9.58
1.66
16.8800
28.04
1.66
724.8700
1,203.28
1.66
5.7600
9.54
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
158.7600
261.95
1.65
153.0100
252.31
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
5.7600
9.46
1.64
774.6800
1,270.48
1.64
12.3000
20.15
1.64
132.0000
215.82
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
5.7600
9.38
1.63
19.6500
31.97
1.63
9.0200
14.66
1.62
11.7900
19.14
1.62
5.7600
9.34
1.62
4.5800
7.41
1.62
82.0400
132.66
1.62
22.4800
36.33
1.62
3.6500
5.89
1.61
5.7600
9.30
1.61
11.7900
18.98
1.61
5.7600
9.26
1.61
4.5800
7.36
1.61
12.3000
19.74
1.60
6.2500
10.03
1.60
5.7600
9.22
1.60
1,417.1200
2,267.39
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
124.5200
198.61
1.59
18.0600
28.79
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
9.1100
14.46
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
513.0300
810.59
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
29.8500
46.95
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
5.7600
9.02
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
29,973.2100
46,758.21
1.56
5.7600
8.98
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
19.1400
29.74
1.55
4.5800
7.11
1.55
5.7600
8.94
1.55
12.3000
19.08
1.55
35.0000
54.25
1.55
11.7900
18.26
1.55
5.7600
8.90
1.54
30.6900
47.35
1.54
4.2000
6.48
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
5.7600
8.86
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
5.7600
8.82
1.53
2,077.5600
3,178.67
1.53
7.8400
11.98
1.53
48.9900
74.71
1.52
17.5500
26.75
1.52
4.5800
6.97
1.52
22.1600
33.68
1.52
5.7600
8.74
1.52
5.0000
7.58
1.51
16.0300
24.24
1.51
26.2900
39.70
1.51
10.1800
15.35
1.51
5.0000
7.53
1.50
5.7600
8.66
1.50
2,016.8000
3,025.20
1.50
28.6700
42.98
1.50
4.0000
5.99
1.50
5.7600
8.62
1.50
8.6500
12.93
1.49
8.3600
12.49
1.49
5.7600
8.58
1.49
16.8800
25.13
1.49
8.3600
12.44
1.49
11.7900
17.53
1.49
1,211.8700
1,800.84
1.49
5.0000
7.43
1.48
5.7600
8.54
1.48
12.6400
18.73
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
14.1200
20.84
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
18.2800
26.87
1.47
18.0600
26.53
1.47
4.5800
6.72
1.47
8.6500
12.67
1.46
8.3600
12.24
1.46
17.5500
25.66
1.46
12.3000
17.95
1.46
8.3600
12.19
1.46
42.9800
62.62
1.46
4.5800
6.67
1.46
10.7600
15.66
1.45
4.3200
6.28
1.45
8.3600
12.14
1.45
340.9700
494.41
1.45
12.3000
17.82
1.45
5.7600
8.34
1.45
8.3600
12.09
1.45
9.5800
13.84
1.44
5.7600
8.30
1.44
27.8600
40.12
1.44
12.3000
17.70
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
14.1200
20.25
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
312.0000
446.16
1.43
8.3600
11.94
1.43
5.7600
8.22
1.43
21.1600
30.15
1.42
4.5800
6.52
1.42
8.3600
11.89
1.42
453.7100
644.27
1.42
8.3600
11.84
1.42
5.0000
7.08
1.41
22.1300
31.27
1.41
20.6600
29.13
1.41
10.1800
14.33
1.41
5.7600
8.10
1.41
3.6500
5.13
1.40
8.3600
11.74
1.40
4.5800
6.42
1.40
12.3000
17.23
1.40
1,756.5500
2,459.17
1.40
5.7600
8.06
1.40
8.3600
11.69
1.40
4.4100
6.16
1.39
14.1200
19.66
1.39
16.8800
23.48
1.39
3.6500
5.07
1.39
11.7900
16.36
1.39
389.1200
539.71
1.39
8.3600
11.59
1.39
7,965.9100
11,032.79
1.38
12.3000
17.00
1.38
12.9400
17.86
1.38
5.7600
7.94
1.38
4.0700
5.60
1.38
22.4800
30.93
1.37
8.3600
11.49
1.37
18.0600
24.78
1.37
20.8500
28.56
1.37
8.3600
11.44
1.37
5.7600
7.86
1.36
389.1000
530.73
1.36
24.0900
32.83
1.36
245.8800
334.89
1.36
4.8600
6.61
1.36
2,357.7500
3,206.54
1.36
4.5800
6.22
1.36
5.7600
7.82
1.36
8.3600
11.34
1.35
254.6200
344.76
1.35
17.5500
23.71
1.35
325.8400
439.88
1.35
4.5800
6.17
1.34
26.4200
35.51
1.34
451.2600
606.04
1.34
17.4000
23.35
1.34
385.4800
516.93
1.34
2,621.5200
3,512.84
1.34
11.7900
15.79
1.34
8.3600
11.19
1.34
10.3400
13.82
1.34
12.3000
16.42
1.33
3.7600
5.01
1.33
8.3600
11.14
1.33
382.4500
508.66
1.33
37.0300
49.10
1.32
5.7600
7.62
1.32
3.7900
5.01
1.32
489.6200
646.30
1.32
42.3700
55.84
1.32
397.7800
523.88
1.32
14.8800
19.58
1.32
761.2100
1,000.99
1.31
30.3300
39.85
1.31
1,151.4400
1,510.69
1.31
5.7600
7.54
1.31
20.6600
27.02
1.31
4.5800
5.98
1.30
25.9100
33.73
1.30
5.4500
7.09
1.30
1,707.0600
2,219.18
1.30
12.3000
15.98
1.30
8.3600
10.83
1.30
5.7600
7.46
1.29
4.5800
5.93
1.29
2,243.1500
2,895.91
1.29
30.8600
39.81
1.29
34.7000
44.73
1.29
5.7600
7.42
1.28
8.3600
10.73
1.28
4.5800
5.88
1.28
12.3000
15.77
1.28
5.7600
7.38
1.28
22.1300
28.33
1.28
8.3600
10.68
1.28
11.7900
15.06
1.27
5.7600
7.34
1.27
12.3000
15.66
1.27
12.9400
16.46
1.27
10.2500
13.02
1.27
10.1800
12.92
1.27
5.7600
7.30
1.27
8.3600
10.58
1.27
4.6300
5.86
1.26
4.5800
5.78
1.26
153.8000
193.79
1.26
462.8600
580.89
1.25
67.1100
84.16
1.25
201.4100
252.17
1.25
4.5800
5.73
1.25
1,972.7100
2,465.89
1.25
176.7100
220.53
1.25
5.7600
7.18
1.24
351.9900
437.88
1.24
263.2000
326.89
1.24
4.6800
5.81
1.24
10.3400
12.82
1.24
8.3600
10.33
1.24
267.3400
330.16
1.23
297.8900
367.60
1.23
5.7600
7.10
1.23
6.9100
8.51
1.23
99.3400
122.19
1.23
4.5800
5.63
1.23
15.9400
19.54
1.22
8.3600
10.23
1.22
10.5900
12.91
1.22
12.9400
15.76
1.22
4.7200
5.74
1.22
4.4400
5.39
1.21
14.1200
17.11
1.21
4.5800
5.53
1.21
8.3600
10.08
1.21
5.7600
6.94
1.20
20.2100
24.33
1.20
634.8600
761.83
1.20
20.2000
24.20
1.20
4.5800
5.48
1.19
8.3600
9.98
1.19
4.7700
5.69
1.19
5.7600
6.86
1.19
6,399.5600
7,615.48
1.19
69.1800
82.19
1.19
29.1500
34.60
1.19
4.5800
5.43
1.19
17.1800
20.36
1.18
15.9400
18.87
1.18
7.9800
9.44
1.18
8.3600
9.88
1.18
6.0000
7.07
1.18
4.8300
5.69
1.18
5.7600
6.78
1.18
8.3600
9.83
1.18
4.5800
5.38
1.17
428.3800
502.49
1.17
7.2600
8.51
1.17
14.1200
16.52
1.17
4.8200
5.63
1.17
95.0700
110.85
1.16
26.4500
30.79
1.16
5.7600
6.70
1.16
7.2400
8.41
1.16
8.3600
9.68
1.16
5.7600
6.66
1.16
27.7200
32.02
1.15
4.5800
5.29
1.15
124.0500
142.91
1.15
66.1700
76.10
1.15
5.7600
6.62
1.15
13.2300
15.16
1.14
1,030.7600
1,179.19
1.14
4.5800
5.23
1.14
5.7600
6.58
1.14
8.3600
9.53
1.14
4.8300
5.49
1.14
5.7600
6.54
1.14
167.5500
190.17
1.13
8.3600
9.48
1.13
4.5800
5.18
1.13
5.7600
6.50
1.13
69.8900
78.84
1.12
4.9100
5.52
1.12
14.1200
15.84
1.12
4.5800
5.13
1.12
8.3600
9.33
1.12
5.7600
6.42
1.11
1,068.5500
1,189.30
1.11
7.6500
8.51
1.11
17.9400
19.91
1.11
5.7600
6.38
1.11
3,544.4000
3,920.11
1.11
10.1800
11.25
1.10
8.3600
9.23
1.10
250.7200
276.29
1.10
5.7600
6.34
1.10
259.8900
285.88
1.10
254.1200
279.02
1.10
1,023.0600
1,122.30
1.10
250.5900
274.65
1.10
52.9500
57.98
1.09
251.5200
275.16
1.09
8.3600
9.13
1.09
10.0800
10.99
1.09
183.1200
199.42
1.09
449.9900
489.59
1.09
5.7600
6.26
1.09
8.3600
9.08
1.09
4,928.3200
5,347.23
1.08
3,640.8900
3,943.08
1.08
9.7200
10.52
1.08
89.9600
97.16
1.07
8.3600
8.98
1.07
5.7600
6.18
1.07
6,426.3600
6,889.06
1.07
10.2700
10.99
1.07
18.5400
19.80
1.07
5.7600
6.14
1.06
939.8400
999.99
1.06
3,331.4500
3,538.00
1.06
36.3100
38.52
1.06
127.8700
135.54
1.06
123.3200
130.60
1.06
112.5000
119.03
1.06
120.8600
127.63
1.06
117.3300
123.78
1.05
112.5000
118.58
1.05
4,544.0900
4,780.38
1.05
2,649.9800
2,785.13
1.05
332.9300
349.58
1.05
559.1200
586.52
1.05
88.0100
92.23
1.05
112.5000
117.79
1.05
139.5100
145.93
1.05
118.2600
123.58
1.04
843.4400
880.55
1.04
112.5000
117.34
1.04
388.7900
405.12
1.04
112.5000
117.11
1.04
1,851.6200
1,925.68
1.04
354.7700
368.61
1.04
126.6200
131.43
1.04
526.4300
545.91
1.03
457.1100
472.65
1.03
655.7700
677.41
1.03
505.0200
521.18
1.03
214.2100
220.85
1.03
820.4700
845.08
1.03
885.0100
910.68
1.03
591.6800
608.25
1.03
241.4600
247.98
1.03
871.9100
894.58
1.03
915.8600
938.76
1.02
2,043.0300
2,092.06
1.02
933.8600
955.34
1.02
248.7800
254.25
1.02
2,517.6800
2,570.55
1.02
1,839.8200
1,876.62
1.02
3,910.9400
3,985.25
1.02
2,264.8400
2,305.61
1.02
988.9900
1,005.80
1.02
1.02
2,236.6600
2,270.21
1.01
1,701.0700
1,724.88
1.01
1,755.6100
1,778.43
1.01
2,289.3500
2,316.82
1.01
3,081.6700
3,115.57
1.01
1,228.3700
1,240.65
1.01
474.0200
478.29
1.01
3,853.9200
3,884.75
1.01
3,481.2900
3,505.66
1.01
342.8500
344.91
1.01
2,125.9500
2,136.58
1.00
6,709.2700
6,736.11
1.00
421.7800
423.05
1.00
126.7300
126.98
1.00
369.7000
370.07
1.00
10,117.6000
10,117.60
1.00
112.5000
112.39
1.00
613.4800
612.25
1.00
128.4400
128.05
1.00
120.8600
120.38
1.00
533.2600
530.59
0.99
121.0600
120.33
0.99
118.0300
117.20
0.99
234.5000
232.62
0.99
373.3000
369.94
0.99
10,227.6400
10,125.36
0.99
5.0700
5.01
0.98
3,943.4300
3,880.34
0.98
5.7600
5.66
0.98
9.1700
9.00
0.98
20.8500
20.43
0.98
126.8800
124.09
0.98
1,647.8100
1,609.91
0.98
5.7600
5.62
0.98
293.9900
286.64
0.97
296.7000
288.39
0.97
8.2300
7.99
0.97
293.5000
284.70
0.97
5.7600
5.58
0.97
288.3400
279.11
0.97
1,749.9500
1,690.45
0.97
288.3400
278.25
0.96
10.1800
9.80
0.96
105.7600
101.74
0.96
8.3600
8.03
0.96
10,444.5500
10,005.88
0.96
5.7500
5.50
0.96
5.7600
5.50
0.95
18.8400
17.97
0.95
271.0400
258.03
0.95
9,341.3400
8,883.61
0.95
88.5300
84.10
0.95
6.3200
6.00
0.95
214.1200
202.99
0.95
34.5400
32.71
0.94
105.9300
100.00
0.94
1,678.9500
1,581.57
0.94
363.9000
342.43
0.94
16,895.6300
15,881.89
0.94
6.2800
5.90
0.94
5.3400
5.01
0.94
5.8700
5.50
0.94
8.3600
7.82
0.94
206.4100
192.99
0.93
14.8700
13.89
0.93
12.7700
11.89
0.93
18.5400
17.24
0.93
5.7600
5.34
0.93
25.5500
23.63
0.92
8.3600
7.72
0.92
21.8600
20.13
0.92
39.3500
36.20
0.92
30.9300
28.42
0.92
8.3600
7.67
0.92
5.4600
5.00
0.91
23.8800
21.83
0.91
5.7600
5.26
0.91
8.3600
7.62
0.91
5.4900
5.00
0.91
57.2100
52.06
0.91
11.0200
10.01
0.91
14.1200
12.79
0.90
1,119.8900
1,009.02
0.90
891.3200
802.19
0.90
10.1800
9.15
0.90
6.0000
5.39
0.89
8.3600
7.47
0.89
3,612.1100
3,214.78
0.89
47.7700
42.42
0.88
8.3600
7.37
0.88
502.1500
441.89
0.88
47.2700
41.46
0.88
8.3600
7.32
0.88
66.8600
58.50
0.87
8.3600
7.27
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.87
577.3600
499.99
0.86
8.3600
7.22
0.86
8.3600
7.17
0.85
8.3600
7.12
0.85
14.0000
11.91
0.85
302.3000
256.96
0.85
22.3300
18.89
0.84
483.4600
406.59
0.84
8.3600
7.02
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
8.3600
6.97
0.83
1,216.0800
1,006.91
0.82
8.3600
6.87
0.82
1,828.9800
1,499.76
0.82
18.7800
15.32
0.81
252.0700
204.93
0.81
302.7300
245.21
0.80
8.3600
6.72
0.80
15.0000
12.02
0.80
3,546.1300
2,836.90
0.80
8.3600
6.67
0.79
8.3600
6.62
0.79
5,931.7200
4,668.26
0.79
33.8000
26.57
0.78
10.1800
7.97
0.78
508.3600
396.52
0.78
7,541.9600
5,875.19
0.77
8.3600
6.47
0.77
9,428.4100
7,259.88
0.77
8.3600
6.42
0.76
8.3600
6.37
0.76
9,475.9200
7,211.18
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
18.5400
14.02
0.75
181.6900
136.27
0.75
33.5000
25.02
0.74
8.3600
6.22
0.74
500.0000
370.00
0.74
8.3600
6.17
0.73
8.3600
6.12
0.73
10.1800
7.43
0.73
41.2600
30.00
0.73
8.3600
6.07
0.72
8.3600
6.02
0.71
8.3600
5.97
0.71
8.3600
5.92
0.71
10.1800
7.19
0.70
8.3600
5.87
0.70
6,155.8700
4,309.11
0.70
8.3600
5.82
0.69
21.6100
15.00
0.69
17.1500
11.87
0.69
8.3600
5.77
0.69
145.7700
100.00
0.69
350.3000
239.96
0.68
8.3600
5.72
0.68
10.1800
6.94
0.68
1,000.0000
681.00
0.68
8.3600
5.67
0.67
8.3600
5.62
0.67
377.7700
251.59
0.67
887.7000
590.32
0.66
81.3600
54.02
0.66
45.2500
30.00
0.66
508.3600
335.52
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.66
1,567.5600
1,028.32
0.66
3,332.1500
2,182.56
0.65
220.3100
144.08
0.65
9,302.2900
6,046.49
0.65
8.3600
5.42
0.64
8.3600
5.37
0.64
9.8700
6.32
0.64
18.5400
11.79
0.63
20.0000
12.62
0.63
325.8200
205.27
0.63
3,184.7100
2,000.00
0.62
8.3600
5.22
0.62
38.5400
24.01
0.62
173.7800
108.09
0.62
106.3100
66.02
0.62
46.8100
29.02
0.62
38.7900
24.01
0.62
328.8200
203.21
0.62
612.9800
378.21
0.62
516.5900
318.22
0.62
195.6300
120.31
0.61
312.8100
192.07
0.61
29.3700
18.00
0.61
459.5800
281.26
0.61
147.3000
90.00
0.61
1,796.8100
1,096.05
0.61
8.3600
5.07
0.61
150.3700
90.97
0.60
12,856.4500
7,713.87
0.59
10.1800
6.05
0.57
10.1800
5.84
0.57
10.4700
6.00
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.53
628.5900
330.64
0.52
1,549.1400
805.55
0.52
10.1800
5.26
0.51
703.4100
360.85
0.51
9,784.7300
5,000.00
0.51
2,652.0400
1,352.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
2,000.0000
1,004.00
0.50
10,665.9600
5,332.98
0.49
590.5100
289.35
0.48
516.4500
248.41
0.48
300.6400
144.31
0.48
5,284.2400
2,525.87
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01

Recent Trades

Price
Size
Time
1.0250
19.1300
17:04:41
1.0230
593.1300
17:04:56
1.0230
738.8900
17:04:56
1.0220
26.4900
17:04:56
1.0220
712.4000
17:04:56
1.0210
864.7500
17:04:56
1.0210
383.0300
17:04:56
1.0200
31.6000
17:04:56
1.0200
31.6000
17:04:56
1.0200
8.3600
17:04:56
1.0200
23.2400
17:04:56
1.0210
29.2600
17:05:11
1.0190
5.6400
17:05:20
1.0210
20.7800
17:05:41
1.0190
197.8300
17:05:57
1.0190
201.4100
17:05:57
1.0190
200.8600
17:05:57
1.0190
111.6500
17:05:57
1.0190
86.4200
17:05:57
1.0190
65.3200
17:05:57
1.0190
3.5200
17:05:57
1.0190
143.6800
17:05:57
1.0180
5.7600
17:05:57
1.0180
139.8100
17:05:57
1.0180
246.5800
17:05:57
1.0190
36.0100
17:06:06
1.0190
570.9000
17:06:40
1.0190
404.6700
17:06:40
1.0200
17.7500
17:06:41
1.0210
37.4700
17:07:01
1.0230
6.8000
17:07:17
1.0220
44.7600
17:07:41
1.0220
45.3200
17:08:31
1.0190
6.4500
17:08:38
1.0220
38.8600
17:08:41
1.0220
4.0600
17:08:41
1.0210
40.6000
17:09:26
1.0230
14.7300
17:09:41
1.0210
5.4500
17:10:00
1.0200
5.4500
17:10:00
1.0230
18.0100
17:10:01
1.0230
21.7700
17:10:31
1.0230
11.5500
17:10:41
1.0230
26.2200
17:11:01
1.0230
16.2400
17:11:41
1.0220
17.5700
17:12:06
1.0240
5.7600
17:12:41
1.0240
16.2900
17:12:41
1.0240
17.6300
17:13:16
1.0240
16.8400
17:13:41
1.0240
12.3000
17:14:06
1.0240
24.5100
17:14:41
1.0240
20.4100
17:15:26
1.0250
24.3400
17:15:41
1.0250
21.4200
17:16:31
1.0250
17.3300
17:16:41
1.0240
10.2700
17:17:16
1.0240
13.1300
17:17:31
1.0230
21.7300
17:17:41
1.0220
12.1200
17:17:52
1.0220
10.8500
17:17:52
1.0210
112.5000
17:17:52
1.0210
20.4700
17:17:52
1.0210
78.4900
17:18:01
1.0220
23.6300
17:18:16
1.0220
88.8700
17:18:19
1.0220
328.7500
17:18:19
1.0230
112.5000
17:18:19
1.0230
176.6500
17:18:19
1.0230
178.7800
17:18:19
1.0230
402.1700
17:18:19
1.0230
19.7300
17:18:41
1.0230
19.3900
17:19:06
1.0230
42.6600
17:19:31
1.0210
112.5000
17:20:23
1.0210
228.4800
17:20:23
1.0180
5.7600
17:22:11
1.0160
86.3600
17:22:11
1.0170
325.9300
17:22:11
1.0160
29.4700
17:23:20
1.0160
286.1400
17:23:20
1.0160
147.6300
17:23:20
1.0160
554.3300
17:23:20
1.0150
200.4000
17:23:20
1.0150
282.1000
17:23:20
1.0170
94.1000
17:23:34
1.0170
88.7000
17:23:34
1.0170
137.9000
17:23:34
1.0170
447.0300
17:23:34
1.0180
112.5000
17:23:34
1.0180
34.8700
17:23:34
1.0170
550.9800
17:23:58
1.0170
665.9800
17:23:58
1.0160
45.8000
17:23:58
1.0160
43.5300
17:23:58
1.0160
55.1000
17:24:24
1.0160
55.1000
17:24:24
1.0160
441.3300
17:24:24
1.0160
672.4700
17:24:24
1.0160
2,144.7700
17:24:24

Login to View your open Positions

Login Now