English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.36
Open
7.33100000
Low
6.90700000
High
7.44000000
Vol
266,239
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.10
43.2800
610.25
14.09
0.6600
9.30
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
2,378.4200
33,297.88
13.99
37.9500
530.96
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
100.0000
1,371.90
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.61
3.6900
50.23
13.60
17.6100
239.50
13.59
0.4500
6.12
13.52
0.3700
5.00
13.52
20.6400
278.95
13.51
0.4600
6.21
13.50
486.0100
6,561.14
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.40
19.3200
258.89
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.36
5.1000
68.15
13.34
0.4600
6.14
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,025.2100
13,327.73
12.99
7.0400
91.44
12.98
1,879.9000
24,393.58
12.97
2.8700
37.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
100.0000
1,290.00
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.74
6.8500
87.29
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,124.8100
14,060.13
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,029.1700
24,350.04
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
100.2500
1,182.85
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
740.9200
8,594.67
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
583.4000
6,709.10
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
4.3300
48.93
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
481.4800
5,392.58
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
525.7500
5,783.25
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.90
309.5500
3,374.10
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
138.7200
1,498.18
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.70
3.3800
36.17
10.68
3.9400
42.06
10.63
1.4200
15.09
10.57
0.8100
8.56
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
282.8100
2,969.51
10.46
67.3200
704.37
10.44
0.4800
5.01
10.40
0.8300
8.63
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
180.0800
1,860.23
10.31
51.4900
531.02
10.30
0.5100
5.25
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.12
30.7600
311.26
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,501.4400
25,014.40
10.00
1.0400
10.40
10.00
1.0000
10.00
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.92
1.3400
13.29
9.91
4.5400
44.99
9.90
20.0000
198.00
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
1.8300
17.93
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
1,151.6100
11,170.62
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.59
3,777.3100
36,224.40
9.57
28.5700
273.33
9.56
0.9000
8.60
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
319.8400
3,038.48
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
0.5300
5.01
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
91.3200
849.28
9.29
2.3400
21.73
9.27
14.2800
132.36
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
1,683.4900
15,488.11
9.18
1.6200
14.88
9.06
2.5200
22.83
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.01
0.6200
5.58
9.00
275.7800
2,482.30
9.00
1,381.5100
12,433.59
8.95
2.0900
18.70
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
245.0000
2,175.60
8.87
0.6200
5.50
8.85
59.9700
530.97
8.85
25.0000
221.33
8.84
10.0000
88.40
8.83
3.0000
26.49
8.80
3.8500
33.86
8.79
0.5700
5.01
8.79
243.6500
2,140.95
8.78
1.7200
15.10
8.75
200.0000
1,750.00
8.74
41.8800
366.20
8.74
0.6300
5.50
8.73
0.9400
8.21
8.71
0.5800
5.05
8.70
2.8800
25.06
8.66
61.2900
530.96
8.65
59.5900
515.45
8.61
2.5700
22.14
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.55
0.7900
6.75
8.54
1.0000
8.54
8.50
5.0000
42.51
8.50
1,016.1300
8,637.11
8.48
62.5900
530.58
8.47
0.6500
5.51
8.46
3.9800
33.66
8.44
16.9900
143.40
8.42
0.7700
6.49
8.42
0.9800
8.25
8.40
121.8500
1,023.54
8.39
684.2200
5,740.61
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
125.0000
1,043.75
8.35
0.7700
6.43
8.34
0.6000
5.01
8.34
0.6600
5.50
8.33
10.0000
83.30
8.32
16.6600
138.63
8.32
0.6700
5.57
8.31
3.1400
26.10
8.30
164.6100
1,366.26
8.29
12.1900
101.10
8.29
1.3900
11.52
8.27
309.9400
2,563.20
8.27
0.7700
6.37
8.26
211.8900
1,750.21
8.25
51.5100
424.96
8.21
0.6700
5.50
8.20
14.0800
115.46
8.19
0.7700
6.31
8.14
1.0000
8.14
8.12
66.2100
537.29
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.04
10.0000
80.40
8.04
0.7700
6.19
8.03
1.7800
14.30
8.02
3.9800
31.94
8.01
100.0000
801.10
8.01
100.0000
801.00
8.01
100.0000
800.90
8.01
100.0000
800.80
8.01
100.0000
800.70
8.01
113.9500
912.28
8.01
100.0000
800.50
8.00
100.0000
800.40
8.00
100.0000
800.30
8.00
99.8700
799.16
8.00
209.8100
1,678.48
8.00
8.8500
70.79
8.00
0.9500
7.60
7.99
6.2500
49.94
7.99
0.6300
5.03
7.98
158.3700
1,263.79
7.98
1.7700
14.12
7.96
0.7700
6.13
7.95
0.7000
5.57
7.94
3.4000
27.01
7.94
66.8800
530.96
7.93
9.3700
74.27
7.92
5.3600
42.45
7.91
9.9900
79.00
7.90
0.7700
6.08
7.90
18.1100
143.07
7.88
0.7700
6.07
7.86
1.3800
10.84
7.85
2.2600
17.74
7.83
5.0000
39.15
7.83
0.7100
5.56
7.81
10.0000
78.10
7.81
0.7700
6.01
7.80
196.9200
1,535.98
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
23.7100
184.46
7.78
2.8300
22.01
7.77
255.0000
1,981.35
7.77
69.0300
536.23
7.76
0.6800
5.28
7.76
0.6800
5.28
7.75
28.5100
220.95
7.75
0.6800
5.27
7.75
12.9100
99.99
7.74
30.4200
235.45
7.74
12.9200
99.94
7.73
0.6800
5.26
7.73
75.4400
583.15
7.73
36.6600
283.24
7.73
14.2400
110.00
7.72
0.6800
5.25
7.72
25.9000
199.95
7.72
1.3800
10.65
7.72
4.8200
37.20
7.72
12.9600
99.99
7.71
1.3400
10.34
7.71
62.0300
478.25
7.71
1.3800
10.64
7.71
12.9700
99.93
7.70
104.6300
805.65
7.70
0.6900
5.31
7.69
12.2100
93.92
7.69
98.0000
753.62
7.66
58.8800
451.02
7.65
0.7700
5.89
7.65
5.4600
41.78
7.65
21.3200
163.10
7.64
1.3500
10.32
7.64
10.0000
76.40
7.63
1.0800
8.24
7.62
1.3700
10.44
7.62
2.2600
17.21
7.61
1.6800
12.78
7.60
214.9700
1,633.77
7.60
4.9100
37.31
7.60
0.7000
5.32
7.59
12.7000
96.37
7.58
3.8500
29.18
7.58
27.0900
205.26
7.58
0.7700
5.83
7.58
1.3300
10.07
7.57
1.3600
10.30
7.56
55.7100
421.17
7.55
26.1400
197.36
7.51
2.6800
20.11
7.50
4.3600
32.72
7.50
377.7300
2,832.98
7.49
0.8600
6.44
7.48
167.0800
1,249.76
7.47
156.3900
1,168.70
7.47
199.2200
1,488.37
7.47
1.1000
8.22
7.47
121.9700
910.87
7.46
199.2200
1,486.78
7.46
11.0000
82.03
7.46
200.5800
1,495.32
7.45
1.3600
10.14
7.45
1.3600
10.14
7.45
123.4700
920.10
7.45
1.3600
10.13
7.45
17.1900
128.07
7.45
1.3600
10.13
7.45
1.3600
10.13
7.45
200.5800
1,493.72
7.45
1.3600
10.13
7.45
123.0800
916.33
7.44
1.3600
10.12
7.44
5.4300
40.42
7.44
1.3700
10.20
7.44
1.3700
10.19
7.44
1.3700
10.19
7.44
200.5900
1,492.19
7.44
1.3700
10.19
7.44
72.7000
540.67
7.44
125.2200
931.14
7.44
1.3700
10.19
7.43
1.3700
10.18
7.43
1.3700
10.18
7.43
1.3700
10.18
7.43
200.5900
1,490.58
7.43
3.2800
24.37
7.43
123.3900
916.66
7.43
1.3700
10.18
7.43
17.3400
128.78
7.43
1.3700
10.17
7.43
2.2700
16.85
7.42
20.8000
154.42
7.42
201.3600
1,494.70
7.42
17.3400
128.70
7.42
17.3400
128.68
7.42
166.0900
1,232.39
7.42
17.3400
128.65
7.42
1.3700
10.16
7.42
1.3700
10.16
7.42
17.3400
128.59
7.42
200.5900
1,487.37
7.41
17.3400
128.56
7.41
17.3400
128.54
7.41
435.3400
3,226.74
7.41
139.3900
1,033.02
7.41
17.3400
128.49
7.41
17.3400
128.47
7.41
80.4200
595.75
7.41
200.5900
1,485.77
7.41
17.3400
128.42
7.41
17.3400
128.40
7.40
140.1800
1,037.89
7.40
17.3400
128.37
7.40
216.5600
1,602.98
7.40
17.3400
128.33
7.40
27.3400
202.32
7.40
17.3400
128.30
7.40
13.0200
96.32
7.40
17.3400
128.26
7.40
139.0600
1,028.49
7.40
216.5500
1,601.39
7.39
17.3300
128.14
7.39
17.3300
128.12
7.39
17.3300
128.10
7.39
17.3300
128.09
7.39
216.5500
1,600.30
7.39
17.3300
128.05
7.39
17.3300
128.03
7.39
139.2400
1,028.57
7.39
17.3300
128.00
7.39
66.5800
491.69
7.38
17.3300
127.96
7.38
127.9000
944.29
7.38
41.4200
305.76
7.38
6.4500
47.61
7.38
5.6100
41.40
7.36
7.38
1.3600
10.03
7.37
1.3600
10.03
7.37
6.7100
49.47
7.37
17.3300
127.76
7.37
12.8200
94.50
7.37
17.3300
127.72
7.37
24.6000
181.28
7.37
1.3600
10.02
7.37
24.6000
181.23
7.37
24.5700
180.98
7.37
78.9100
581.17
7.36
269.0700
1,981.43
7.36
175.9300
1,295.37
7.36
17.3300
127.58
7.36
63.0300
463.96
7.36
180.7700
1,330.47
7.36
216.5600
1,593.67
7.36
17.3400
127.59
7.36
17.3400
127.57
7.36
17.3400
127.55
7.36
17.3400
127.54
7.35
216.5600
1,592.58
7.35
17.3400
127.50
7.35
17.3400
127.48
7.35
17.3400
127.47
7.35
139.6100
1,026.13
7.35
216.5600
1,591.50
7.35
17.3400
127.41
7.35
24.1400
177.36
7.35
17.3400
127.38
7.35
17.3400
127.36
7.34
200.5900
1,473.13
7.34
17.3400
127.33
7.34
17.3400
127.31
7.34
139.7900
1,026.20
7.34
17.3400
127.28
7.34
216.5600
1,589.33
7.34
25.1400
184.48
7.34
17.3400
127.22
7.34
1.3700
10.05
7.34
17.3400
127.19
7.33
200.5900
1,471.13
7.33
17.3400
127.15
7.33
1.3700
10.04
7.33
1.3700
10.04
7.33
139.9800
1,026.05
7.33
200.5900
1,470.12
7.33
24.0300
176.09
7.33
1.3700
10.04
7.33
1.3700
10.04
7.33
1.3700
10.04
7.32
1.3700
10.03
7.32
271.9200
1,991.27
7.32
1.3700
10.03
7.32
1.3700
10.03
7.32
4.1200
30.16
7.32
1.3700
10.03
7.32
200.5900
1,467.92
7.32
1.3600
9.95
7.32
3.5400
25.90
7.32
1.3600
9.95
7.31
1.3600
9.95
7.31
200.5800
1,466.84
7.31
123.0800
899.96
7.31
1.3600
9.94
7.31
1.3600
9.94
7.31
1.3600
9.94
7.31
200.5800
1,465.84
7.31
1.3600
9.94
7.31
1.3600
9.94
7.31
1.3600
9.93
7.30
1.3600
9.93
7.30
200.5800
1,464.84
7.30
1.3600
9.93
7.30
1.3600
9.93
7.30
27.2500
198.93
7.30
199.2200
1,453.51
7.30
7.9400
57.92
7.29
121.9400
889.43
7.29
31.9200
232.70
7.29
1.4000
10.20
7.29
3.0800
22.44
7.28
1.3800
10.04
7.27
3.7300
27.11
7.26
78.2000
567.73
7.26
76.0000
551.38
7.25
2.2500
16.31
7.24
76.2100
551.38
7.23
7.8800
56.93
7.22
1.4100
10.18
7.21
76.5000
551.41
7.20
1.4000
10.08
7.19
0.7700
5.54
7.19
8.2000
58.97
7.19
1,390.8200
10,000.00
7.16
76.9900
551.40
7.16
1.4300
10.23
7.15
1.1500
8.23
7.14
0.7000
5.00
7.14
7.9100
56.49
7.14
2.2500
16.07
7.13
7.8800
56.21
7.13
5.5500
39.55
7.13
1.4100
10.05
7.12
105.4500
750.70
7.12
0.7700
5.48
7.11
5.1100
36.32
7.11
72.9800
518.60
7.10
19.7800
140.44
7.09
1.4400
10.21
7.08
1.2700
8.99
7.05
1.4300
10.08
7.04
7.8800
55.48
7.04
0.7700
5.42
7.03
0.8600
6.04
7.03
1.4500
10.19
7.02
0.7200
5.06
7.02
1.8200
12.78
7.02
9.3700
65.78
7.02
0.7500
5.26
7.01
0.7500
5.26
7.00
200.0000
1,400.00
7.00
1.1800
8.25
6.98
1.5200
10.61
6.98
0.7600
5.30
6.98
1.4400
10.04
6.97
0.7600
5.30
6.96
0.7200
5.01
6.96
2.2400
15.59
6.95
74.5900
518.62
6.95
18.5300
128.78
6.91
7.2300
49.96
6.91
4.3400
29.97
6.91
2.8900
19.96
6.90
42.0600
290.21
6.90
1.4800
10.21
6.88
0.7700
5.30
6.88
31.9100
219.60
6.88
2.9000
19.95
6.88
1.0100
6.94
6.86
7.8800
54.04
6.85
1.1600
7.95
6.84
1.2100
8.27
6.84
1.4900
10.18
6.83
97.2400
664.25
6.83
1.4800
10.10
6.82
7.3300
49.99
6.81
0.7700
5.24
6.80
76.2300
518.59
6.80
1,095.0000
7,446.00
6.79
178.0100
1,209.22
6.78
2.2500
15.26
6.77
1.5100
10.23
6.77
7.8800
53.32
6.75
2.9700
20.05
6.74
24.2900
163.76
6.74
0.8300
5.59
6.74
32.6000
219.59
6.73
146.1200
983.83
6.73
14.8500
99.96
6.73
0.7700
5.18
6.71
1.5200
10.20
6.70
14.9100
99.94
6.70
2,003.5700
13,423.92
6.68
0.7700
5.15
6.68
1.2400
8.28
6.68
25.8600
172.62
6.66
753.0000
5,014.98
6.66
77.9200
518.64
6.66
4.7400
31.54
6.65
0.7700
5.12
6.65
1.5400
10.24
6.65
15.0400
99.97
6.64
3.3200
22.03
6.62
15.4100
102.00
6.61
0.7600
5.03
6.60
2.3500
15.51
6.59
15.4700
101.96
6.59
1.5100
9.95
6.59
2.9100
19.17
6.58
7.8800
51.87
6.58
0.7700
5.06
6.57
1.8000
11.82
6.56
15.5400
101.99
6.55
13.1700
86.26
6.54
2.2500
14.72
6.54
15.6000
101.95
6.53
1.5600
10.19
6.53
7.8000
50.92
6.53
1.5400
10.05
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.51
15.6700
101.96
6.50
2.9600
19.24
6.49
7.8800
51.15
6.48
3.5900
23.27
6.48
15.7400
101.98
6.47
1.5800
10.22
6.45
15.8100
101.99
6.45
7.7600
50.05
6.42
15.8800
102.00
6.42
2.2500
14.45
6.41
1.5900
10.19
6.40
7.8800
50.43
6.40
15.9400
101.94
6.37
81.4000
518.60
6.37
16.2900
103.72
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.31
0.9500
6.00
6.30
14.2300
89.65
6.30
1.6200
10.20
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.23
203.5700
1,268.65
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
1.6100
9.98
6.18
1.6500
10.20
6.15
1.6200
9.96
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
1.3700
8.28
6.04
0.9300
5.62
6.04
18.3000
110.46
6.03
29.8600
180.00
6.03
4.9600
29.88
6.02
16.6100
99.96
6.01
1.7000
10.22
6.00
160.2400
961.60
6.00
280.1100
1,680.66
5.97
3.6600
21.85
5.97
3.9500
23.57
5.96
1.7200
10.25
5.90
1.7300
10.21
5.90
169.4900
999.99
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
258.1600
1,510.24
5.84
88.8500
518.62
5.80
1.7600
10.20
5.75
1.7300
9.95
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.69
1.8000
10.25
5.65
664.8700
3,756.52
5.64
0.9200
5.19
5.64
1.8100
10.21
5.59
645.6700
3,611.23
5.59
1.8300
10.23
5.59
92.8100
518.62
5.58
295.5700
1,649.28
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.54
1.8500
10.25
5.53
643.5700
3,560.87
5.51
1.5600
8.60
5.50
20.0000
110.00
5.49
1.8600
10.21
5.48
642.5300
3,519.14
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
1.8300
9.96
5.44
9.1800
49.95
5.44
1.8800
10.22
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
24.8900
134.41
5.35
96.9400
518.63
5.32
3.1900
16.97
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.16
100.1500
516.77
5.16
1.9300
9.95
5.12
101.2300
518.60
5.10
174.0700
887.76
5.10
1.6200
8.26
5.01
103.4800
518.64
5.00
12.4500
62.25
4.97
30.2000
149.97
4.96
1.1300
5.60
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.84
3.4100
16.51
4.83
25.0600
120.96
4.82
2.5000
12.05
4.82
18.7500
90.32
4.82
1.2500
6.02
4.82
16.2500
78.24
4.81
3.7500
18.05
4.81
16.2500
78.21
4.81
20.0000
96.24
4.81
16.2500
78.16
4.81
15.0000
72.12
4.81
5.0000
24.04
4.81
5.0000
24.03
4.80
5.0000
24.02
4.80
108.0700
518.63
4.79
6.3000
30.16
4.78
1.7300
8.27
4.78
5.0400
24.09
4.78
1.2600
6.02
4.77
2.5200
12.03
4.77
10.0800
48.09
4.76
10.4900
49.89
4.73
3.1600
14.96
4.70
6.3700
29.95
4.70
20.6500
97.06
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
1.9100
8.60
4.50
115.3500
518.61
4.48
2.6600
11.91
4.47
1.8500
8.26
4.45
4.0500
18.03
4.45
1.3500
6.01
4.45
1.3500
6.00
4.45
4.0500
18.01
4.45
6.7500
30.01
4.44
2.7200
12.08
4.44
9.5200
42.29
4.44
2.7200
12.08
4.44
8.1600
36.22
4.44
2.7200
12.07
4.44
4.0800
18.10
4.44
2.7200
12.06
4.43
2.7200
12.06
4.43
1.3600
6.03
4.43
5.4400
24.08
4.43
1.3600
6.02
4.43
2.7200
12.04
4.42
1.3600
6.02
4.42
1.3600
6.02
4.42
2.7200
12.03
4.42
1.3600
6.01
4.42
10.8800
48.08
4.42
9.3100
41.13
4.42
4.0800
18.02
4.42
2.7200
12.01
4.42
14.9600
66.05
4.41
2.7200
12.01
4.41
13.6000
60.02
4.41
16.3500
72.14
4.41
9.5900
42.30
4.41
6.8500
30.21
4.41
6.8500
30.20
4.41
1.3700
6.04
4.41
5.4800
24.15
4.41
8.2200
36.22
4.41
27.4000
120.70
4.40
13.7000
60.33
4.40
17.8100
78.42
4.40
13.7000
60.31
4.40
19.1800
84.41
4.40
24.6600
108.50
4.40
139.8200
615.07
4.40
6.8500
30.13
4.40
10.9600
48.19
4.40
5.4800
24.09
4.40
8.2200
36.13
4.39
4.1100
18.06
4.39
5.4800
24.07
4.39
5.4800
24.07
4.39
4.1100
18.05
4.39
5.4800
24.06
4.39
2.7400
12.03
4.38
1.3800
6.04
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.25
2.4700
10.50
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
125.8200
518.63
4.10
204.0800
836.73
4.09
48.7800
199.66
4.04
2.9300
11.83
4.03
128.5900
518.60
4.02
6.2100
24.99
4.00
15.1100
60.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.96
25.3800
100.50
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.76
10.9600
41.15
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.71
3.9700
14.71
3.70
1.9500
7.22
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
62.0700
223.45
3.57
15.0000
53.57
3.54
146.5000
518.61
3.53
141.6400
499.99
3.52
742.0700
2,612.09
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.20
2.5800
8.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,298.7600
4,026.16
3.10
2.0000
6.20
3.09
32.4300
100.05
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.71
36.9000
100.00
2.70
18.5100
49.98
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
5.0000
13.00
2.52
18.4600
46.46
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.34
3.7000
8.66
2.30
2.1800
5.01
2.27
132.1500
299.98
2.20
36.1400
79.51
2.16
103.0100
222.50
2.15
2,608.2500
5,607.74
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
2.00
52.6300
105.05
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.86
12.5200
23.30
1.85
18.8900
34.98
1.84
303.2100
556.69
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
Recent Trades
Price
Size
Time
7.3560
1.3700
19:00:18
7.3550
1.3700
19:00:18
7.3540
1.3700
19:00:18
7.3540
10.0000
19:00:18
7.3550
1.3700
19:00:24
7.3560
1.3700
19:00:24
7.3570
1.3700
19:00:24
7.3580
1.3700
19:00:32
7.3590
1.3700
19:00:32
7.3600
1.3700
19:00:32
7.3610
1.3700
19:00:33
7.3620
1.3700
19:00:33
7.3630
1.3700
19:00:38
7.3640
1.3700
19:00:38
7.3650
1.3700
19:00:38
7.3660
1.3700
19:00:38
7.3610
1.3700
19:00:55
7.3600
1.3700
19:01:00
7.3620
1.3600
19:01:18
7.3630
1.3600
19:01:18
7.3640
1.3600
19:01:18
7.3650
1.3600
19:01:18
7.3660
1.3600
19:01:44
7.3670
1.3600
19:01:44
7.3680
1.3600
19:01:44
7.3690
1.3600
19:01:44
7.3700
1.3600
19:01:44
7.3710
1.3600
19:01:49
7.3720
1.3600
19:01:49
7.3730
1.3600
19:01:50
7.3740
1.3600
19:01:50
7.3720
6.9100
19:02:00
7.3720
2.7400
19:02:00
7.3710
1.3600
19:02:02
7.3700
1.3600
19:02:02
7.3700
0.6800
19:02:03
7.3710
1.3600
19:02:05
7.3720
1.3600
19:02:06
7.3730
1.3600
19:02:06
7.3740
1.3600
19:02:06
7.3750
1.3600
19:02:06
7.3750
3.3100
19:02:07
7.3740
0.8900
19:02:07
7.3740
0.8900
19:02:07
7.3740
0.8900
19:02:07
7.3740
0.8900
19:02:07
7.3740
1.3600
19:02:07
7.3730
0.0100
19:02:07
7.3760
1.3600
19:02:07
7.3770
1.3600
19:02:07
7.3770
1.3600
19:02:19
7.3780
1.3600
19:02:19
7.3790
1.3600
19:02:24
7.3800
1.3600
19:02:24
7.3810
1.3600
19:02:24
7.3820
1.3600
19:02:24
7.3830
1.3600
19:02:24
7.3840
1.3600
19:02:24
7.3850
1.3600
19:02:24
7.3860
1.3600
19:02:24
7.3870
1.3600
19:02:24
7.3880
1.3600
19:02:24
7.3880
15.9700
19:02:24
7.3890
1.3800
19:02:24
7.3890
15.9700
19:02:24
7.3890
21.1700
19:02:24
7.3900
1.3800
19:02:24
7.3900
15.9700
19:02:24
7.3910
1.3800
19:02:24
7.3910
15.9700
19:02:24
7.3910
44.8300
19:02:24
7.3910
15.0500
19:02:24
7.3920
1.3800
19:02:24
7.3910
1.3600
19:02:24
7.3910
1.3600
19:02:24
7.3910
1.6200
19:02:24
7.3930
1.3600
19:02:24
7.3930
0.0100
19:02:24
7.3940
1.3500
19:02:24
7.3940
0.0200
19:02:24
7.3950
1.3400
19:02:24
7.3920
1.2400
19:02:25
7.3920
0.1200
19:02:27
7.3910
1.3600
19:02:27
7.3900
1.3600
19:02:27
7.3890
1.3600
19:02:27
7.3880
1.3600
19:02:27
7.3870
1.3600
19:02:27
7.3860
1.3600
19:02:27
7.3850
1.3600
19:02:27
7.3840
1.3600
19:02:27
7.3830
1.3600
19:02:27
7.3820
1.3600
19:02:28
7.3820
1.3600
19:02:41
7.3810
1.3600
19:02:41
7.3800
1.3600
19:02:41
7.3790
1.3600
19:02:43
7.3780
1.3600
19:02:54
7.3770
1.3600
19:02:54
7.3760
1.3600
19:02:54