English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0868
Open
0.09030000
Low
0.08540000
High
0.09190000
Vol
27,656,159
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
2,817.0000
831.02
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,891.9100
812.63
0.28
18,900.5600
5,292.16
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,220.8300
1,139.62
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,988.1100
803.80
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
4,457.7500
1,172.39
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,379.7400
3,218.73
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
359.1200
90.53
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
31.9300
7.96
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
259.4300
62.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
121.0000
28.10
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
10,454.2600
2,404.48
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
387.9100
88.06
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
594.3600
134.33
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
10,206.4100
2,276.03
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.22
1,287.8000
276.88
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
976.7700
203.27
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
4,962.8700
971.23
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
6,973.2900
1,357.70
0.19
29.6600
5.76
0.19
63,439.8600
12,307.33
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
285.9400
53.99
0.19
419.8300
78.93
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
235.5900
43.58
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
1,600.4300
291.28
0.18
81.7300
14.84
0.18
59.3300
10.69
0.18
1,210.2700
217.85
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
1,063.8200
190.42
0.18
753.7500
134.17
0.18
29.6600
5.28
0.18
45,790.9200
8,109.57
0.18
52.0700
9.22
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
73.3300
12.85
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
29.6600
5.06
0.17
52.0700
8.87
0.17
18,647.4100
3,170.06
0.17
59.3300
10.07
0.17
59.5900
10.07
0.17
29.6400
5.00
0.17
52.0700
8.75
0.17
52.0700
8.64
0.17
289.3600
47.89
0.17
60,367.0800
9,960.57
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
141.3800
22.62
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
580.6400
90.46
0.16
3,592.1500
558.94
0.16
67.7400
10.50
0.15
721.5200
111.76
0.15
52.0700
8.00
0.15
3,261.5700
500.00
0.15
39.3200
6.02
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
5,211.8000
781.77
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
54.9600
8.15
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
267.3500
37.43
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
64.1600
8.81
0.14
588.6500
80.59
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
29,556.2000
4,007.82
0.14
17,220.1400
2,333.33
0.14
52.0700
7.03
0.14
871.0100
117.59
0.13
1,041.8800
140.13
0.13
52.0700
6.94
0.13
160.2800
21.24
0.13
877.1600
116.14
0.13
606.1300
80.07
0.13
459.5900
60.67
0.13
733.7900
96.79
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
285.1800
37.22
0.13
93.4200
12.16
0.13
1,390.8200
180.81
0.13
3,416.2200
437.28
0.13
288.1000
36.85
0.13
99.0000
12.65
0.13
2,798.6700
354.03
0.13
10,339.2900
1,301.72
0.13
290.9300
36.48
0.13
450.8000
56.35
0.12
293.9100
36.12
0.12
479.4400
58.83
0.12
4,464.5200
547.35
0.12
687.8500
83.92
0.12
708.4400
86.36
0.12
240.5000
29.20
0.12
2,326.5400
281.74
0.12
724.7700
87.48
0.12
296.8000
35.76
0.12
606.1300
72.92
0.12
4,257.8600
510.94
0.12
308.4200
36.76
0.12
1,145.6000
135.41
0.12
503.4900
59.31
0.12
52.4700
6.16
0.12
2,551.4700
296.74
0.12
302.7600
35.06
0.12
50.6200
5.85
0.12
178.3700
20.51
0.11
606.1400
69.28
0.11
444.7300
50.61
0.11
305.5700
34.71
0.11
24,413.4800
2,770.93
0.11
49.4300
5.60
0.11
11,163.9300
1,261.52
0.11
308.7900
34.37
0.11
500.0000
55.50
0.11
8,103.2800
891.36
0.11
151.5100
16.64
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
91.4900
10.00
0.11
362.9000
39.63
0.11
450.5100
49.11
0.11
11,340.7800
1,224.80
0.11
373.2300
39.94
0.11
200.0000
21.34
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
53.0800
5.60
0.11
2,915.4000
307.28
0.11
150.0000
15.75
0.10
318.0000
33.36
0.10
999.8000
104.78
0.10
90.7800
9.44
0.10
55.0400
5.72
0.10
1,292.7800
133.03
0.10
269.5300
27.63
0.10
54.7900
5.60
0.10
590.5000
60.23
0.10
98.2300
10.00
0.10
324.0900
32.70
0.10
531.4100
53.51
0.10
5,532.2800
553.23
0.10
3,101.2600
309.20
0.10
56.4500
5.60
0.10
327.3700
32.38
0.10
196.1200
19.38
0.10
13,356.0800
1,308.90
0.10
765.9000
74.75
0.10
1,588.5700
154.73
0.10
999.0000
97.10
0.10
373.0900
36.19
0.10
330.8200
32.06
0.10
58.0900
5.60
0.10
288.7800
27.72
0.10
70.0000
6.69
0.10
163.3500
15.58
0.10
5,786.5000
550.87
0.10
939.5900
89.26
0.09
1,057.0800
100.00
0.09
100.0000
9.45
0.09
75.2700
7.09
0.09
48,643.7500
4,577.38
0.09
2,147.6500
201.88
0.09
151.9600
14.27
0.09
100.1200
9.34
0.09
28,644.8600
2,669.70
0.09
538.8000
50.00
0.09
415.8900
38.51
0.09
159.1700
14.72
0.09
438.1000
40.48
0.09
90.7800
8.35
0.09
14,957.0600
1,374.55
0.09
100.1200
9.18
0.09
61.1400
5.60
0.09
340.4100
31.11
0.09
8,810.5000
801.76
0.09
2,925.0000
265.88
0.09
58.0200
5.25
0.09
58.0800
5.25
0.09
8,534.1000
769.78
0.09
10,487.2800
944.90
0.09
7,650.2300
688.52
0.09
42,239.9700
3,797.37
0.09
3,123.0000
280.45
0.09
343.8100
30.81
0.09
3,466.4000
310.24
0.09
184.7700
16.52
0.09
8,761.4700
782.40
0.09
184.7700
16.48
0.09
6,842.6700
609.68
0.09
3,109.7700
276.77
0.09
12,288.9600
1,092.49
0.09
184.7700
16.41
0.09
104,588.0100
9,276.96
0.09
3,438.7200
304.67
0.09
3,626.2100
320.92
0.09
3,109.7700
274.90
0.09
229,129.9700
20,232.18
0.09
3,169.7700
279.57
0.09
3,010.7700
265.25
0.09
87,628.0200
7,711.27
0.09
3,096.8900
272.22
0.09
37,185.5200
3,264.89
0.09
4,586.9800
402.28
0.09
71,394.1900
6,254.13
0.09
120,628.7700
10,555.02
0.09
4,076.5800
356.29
0.09
22,050.3200
1,924.99
0.09
71,972.2500
6,275.98
0.09
163,451.3100
14,236.61
0.09
112,719.7200
9,806.62
0.09
61,450.3500
5,340.04
0.09
7,700.0700
668.37
0.09
0.09
24,070.8600
2,086.94
0.09
105,374.1800
9,125.40
0.09
260,968.7000
22,573.79
0.09
248,067.0300
21,432.99
0.09
244,344.7200
21,086.95
0.09
5,608.7400
483.47
0.09
125,582.8000
10,812.68
0.09
74,753.1100
6,428.77
0.09
101,343.4500
8,705.40
0.09
4,586.0700
393.48
0.09
93,855.8500
8,043.45
0.09
17,810.5000
1,524.58
0.09
15,049.3800
1,286.72
0.09
4,521.8000
386.16
0.09
233,785.5200
19,941.90
0.09
5,068.1000
431.80
0.09
114,363.6900
9,732.35
0.09
24,512.3200
2,083.55
0.08
5,739.3000
487.27
0.08
4,954.4100
420.13
0.08
4,703.5700
398.39
0.08
3,749.4600
317.20
0.08
5,081.1900
429.36
0.08
3,769.7100
318.16
0.08
3,581.8100
301.95
0.08
3,692.0300
310.87
0.08
3,851.7100
323.93
0.08
4,505.1200
378.43
0.08
4,039.3700
338.90
0.08
3,632.3200
304.39
0.08
3,642.3700
304.87
0.08
3,652.5200
305.35
0.08
3,722.6200
310.84
0.08
3,672.6700
306.30
0.08
3,663.7200
305.19
0.08
4,205.9600
349.94
0.08
3,615.0000
300.41
0.08
4,537.7600
376.63
0.08
1,102.1800
91.37
0.08
100.1200
8.28
0.08
245.6300
20.29
0.08
60.6100
5.00
0.08
109.2200
9.00
0.08
63.9500
5.25
0.08
125.0100
10.25
0.08
64.2600
5.25
0.08
386.0400
31.50
0.08
128.8400
10.50
0.08
322.5000
26.25
0.08
229.2800
18.64
0.08
191.8700
15.56
0.08
37,859.2300
3,066.60
0.08
3,541.1800
286.13
0.08
37,267.0800
3,000.00
0.08
227.5000
18.29
0.08
4,900.6600
393.52
0.08
228.2900
18.31
0.08
866.3700
69.40
0.08
31,966.1700
2,557.29
0.08
917.4000
73.21
0.08
445.3900
35.50
0.08
229.8900
18.30
0.08
6,086.7800
482.68
0.08
215.3300
16.99
0.08
64.0000
5.03
0.08
151.6500
11.89
0.08
2,791.2000
217.99
0.08
838.3200
65.39
0.08
64.2700
5.00
0.08
385.2200
29.93
0.08
31,291.9800
2,422.00
0.08
64.6900
5.00
0.08
101.0000
7.78
0.08
652.0000
50.07
0.08
6,276.2900
477.00
0.08
2,836.4400
215.00
0.08
6,401.6100
482.68
0.08
359.6500
27.01
0.08
597.9800
44.85
0.07
5,398.1100
400.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
759.5600
55.45
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
548.1400
38.37
0.07
1,436.7800
100.00
0.07
160.8100
11.00
0.07
74.0800
5.00
0.07
223.8800
15.00
0.07
30,627.2500
2,045.90
0.07
135.1300
9.00
0.07
49,809.4900
3,292.41
0.07
48,881.4600
3,187.07
0.07
231.6700
15.06
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
49,128.0500
3,158.93
0.06
115.8400
7.37
0.06
40,000.0000
2,524.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
85.2600
5.29
0.06
30,897.2900
1,900.18
0.06
16,850.8400
1,011.05
0.06
7,735.5300
462.58
0.06
1,000.0000
57.10
0.06
3,000.0000
169.80
0.06
531.0000
30.00
0.06
531.9500
30.00
0.06
1,953.9000
110.00
0.06
1,067.7000
60.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
46,434.5300
2,577.12
0.06
192.5200
10.59
0.05
8,125.2400
433.08
0.05
533.0100
28.25
0.05
7,750.0400
402.23
0.05
9,619.7900
498.31
0.05
8,009.5200
414.09
0.05
6,512.5200
336.05
0.05
583.1000
30.03
0.05
50,000.0000
2,570.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
30,086.9000
1,504.35
0.05
106.2500
5.21
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
416.6600
20.00
0.05
2,092.0500
100.00
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
773.5900
35.20
0.05
88,691.7900
4,000.00
0.05
3,555.5500
160.00
0.04
45,248.8600
2,000.00
0.04
830.2800
36.53
0.04
303.0000
13.15
0.04
2,469.3300
100.01
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0865
495.1400
07:40:54
0.0865
529.5400
07:42:21
0.0865
49.1300
07:42:21
0.0865
693.1900
07:42:21
0.0865
229.0500
07:42:21
0.0865
971.3700
07:42:21
0.0865
375.0700
07:42:21
0.0865
100.0000
07:42:21
0.0865
380.6900
07:42:21
0.0865
57.8100
07:42:21
0.0865
57.8100
07:42:21
0.0865
1,005.7300
07:43:39
0.0865
2,925.0000
07:43:39
0.0865
1,183.4200
07:43:39
0.0865
3,879.2900
07:43:39
0.0865
100.0000
07:43:39
0.0865
380.6900
07:43:39
0.0865
11,395.7700
07:43:39
0.0865
1,000.0000
07:43:39
0.0865
169.4900
07:43:39
0.0865
200.1000
07:43:39
0.0864
409.0000
07:44:59
0.0865
529.5400
07:46:59
0.0865
100.0000
07:47:30
0.0865
422.4800
07:47:30
0.0865
100.0000
07:50:02
0.0865
6,940.4200
07:50:02
0.0865
1,000.0000
07:50:02
0.0865
3,916.3500
07:50:02
0.0865
380.7600
07:50:02
0.0865
57.8100
07:50:02
0.0865
57.8100
07:50:02
0.0865
653.8700
07:50:02
0.0865
100.0000
07:50:02
0.0865
1,183.4200
07:50:04
0.0865
100.0000
07:50:04
0.0865
100.0000
07:50:08
0.0865
100.0000
07:50:22
0.0865
398.8100
07:50:22
0.0865
5,405.5500
07:50:22
0.0865
3,421.4900
07:50:22
0.0865
2,277.9400
07:50:22
0.0865
57.8100
07:50:22
0.0865
57.8100
07:50:22
0.0865
100.0000
07:52:08
0.0865
57.8100
07:52:08
0.0865
57.8100
07:52:08
0.0865
100.0000
07:52:09
0.0865
100.0000
07:53:12
0.0865
57.8100
07:53:12
0.0865
57.8100
07:53:12
0.0866
57.7300
07:55:13
0.0865
60.0000
07:55:16
0.0865
40.0000
07:55:19
0.0865
39.0200
07:55:19
0.0866
41.2700
07:56:08
0.0866
36.3300
07:56:08
0.0866
67.5900
07:57:28
0.0866
99.0000
07:57:28
0.0866
100.0000
07:57:28
0.0866
57.7400
07:57:28
0.0866
57.7400
07:57:28
0.0866
865.1800
07:57:28
0.0867
173.0100
07:58:55
0.0867
2,925.0000
07:58:55
0.0867
380.5100
07:58:55
0.0867
100.0000
07:58:55
0.0867
61.0000
07:58:55
0.0867
131.4000
07:58:55
0.0868
99.0000
07:59:00
0.0868
99.0000
07:59:00
0.0868
100.0000
07:59:00
0.0868
253.1400
07:59:01
0.0868
266.2700
07:59:02
0.0868
116.0000
07:59:04
0.0868
127.2000
08:00:06
0.0869
529.5400
08:00:19
0.0869
100.0000
08:00:19
0.0869
622.3000
08:00:19
0.0869
560.9900
08:00:19
0.0869
57.5400
08:00:19
0.0869
99.5100
08:00:19
0.0869
100.0000
08:00:26
0.0869
1,183.4200
08:00:28
0.0869
2,893.3900
08:00:28
0.0869
100.0000
08:00:28
0.0869
100.0000
08:00:32
0.0869
11,286.6500
08:00:32
0.0868
136.4100
08:00:39
0.0868
2,025.9800
08:00:52
0.0868
1,417.4400
08:00:52
0.0868
100.0000
08:01:00
0.0868
57.6100
08:01:00
0.0868
99.3300
08:01:00
0.0868
100.0000
08:01:18
0.0868
199.5000
08:01:18
0.0868
199.4100
08:01:18
0.0868
100.0000
08:02:02
0.0868
199.5200
08:02:02
0.0868
199.7600
08:02:02