English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9900
Open
0.99400000
Low
0.98200000
High
1.01700000
Vol
180,385
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
44.8400
82.06
1.82
614.3600
1,118.75
1.82
126.5100
230.25
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
2.7700
5.01
1.80
4.2000
7.57
1.80
11,718.9200
21,094.06
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
327.6900
586.57
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
1,997.8400
3,556.16
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
261.2400
462.39
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
987.0600
1,737.23
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
355.8000
622.65
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
2.8800
5.01
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
73.9600
127.95
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
19.1200
32.89
1.72
6.5300
11.21
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
7.8400
13.41
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
35,430.2200
60,231.37
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
220.3200
372.34
1.69
2,723.7300
4,600.38
1.69
2,341.6700
3,952.74
1.69
1,037.8900
1,749.88
1.68
4.2000
7.06
1.68
8.9900
15.10
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
11.2800
18.84
1.67
6.0000
10.01
1.67
2,819.2100
4,702.44
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,215.5300
3,677.78
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
136.4500
225.14
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
4,225.1700
6,836.33
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
503.2700
808.25
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
1,069.4200
1,711.07
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.60
1,000.0000
1,595.00
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
4,394.3000
6,982.54
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
168.7900
264.33
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
1,623.6300
2,467.92
1.52
392.6700
596.47
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
13,339.5500
20,009.33
1.50
2,085.0600
3,123.42
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
14.9400
22.11
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
211.6400
312.17
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
57.8900
84.81
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
6.0000
8.76
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
490.4800
713.16
1.45
1,814.6200
2,631.20
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
62.0900
89.53
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
302.3900
432.42
1.43
175.0900
249.85
1.43
57.8900
82.55
1.43
215.8600
307.60
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
4,779.1700
6,690.84
1.40
4.2000
5.88
1.40
57.8900
80.81
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
458.3300
637.08
1.39
62.6900
87.01
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
57.8900
79.95
1.38
3,860.3400
5,327.27
1.38
9.2600
12.77
1.38
392.6700
540.71
1.38
211.6400
291.01
1.37
57.8900
79.48
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
168.7900
230.23
1.36
392.6700
534.82
1.36
62.0900
84.32
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
258.7000
349.25
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
39.7800
53.07
1.33
265.8300
354.09
1.33
4.2000
5.59
1.33
5,000.0000
6,650.00
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
608.5100
806.28
1.32
57.8900
76.53
1.32
92.2900
121.82
1.32
396.8700
523.07
1.32
68.5600
90.29
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
21.1500
27.71
1.31
57.8900
75.72
1.31
39.7800
51.99
1.31
1,536.7600
2,005.47
1.30
392.6700
512.04
1.30
1,481.8800
1,929.41
1.30
138.9500
180.77
1.30
3,583.9000
4,659.07
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
31.6400
41.04
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
182.6700
235.64
1.29
392.6700
506.15
1.29
102.8500
132.37
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
44.4300
56.91
1.28
2,902.1700
3,714.78
1.28
5.0600
6.47
1.28
608.5300
775.88
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
4.2000
5.32
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
436.6500
550.62
1.26
1,660.6000
2,092.36
1.26
57.8900
72.88
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
1,689.6900
2,112.11
1.25
446.6300
557.39
1.25
57.8900
72.13
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
392.6700
487.30
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
4.6500
5.74
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
50.8900
62.59
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
216.0500
264.66
1.22
4.2000
5.14
1.22
39.7800
48.65
1.22
20.0000
24.44
1.22
392.6700
479.45
1.22
176.2400
215.01
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
217.1800
263.44
1.21
43.9800
53.26
1.21
2,274.6000
2,752.27
1.21
5.0600
6.11
1.21
392.6700
473.95
1.21
66.0800
79.69
1.21
43.9800
53.00
1.20
4.6500
5.60
1.20
563.5700
676.85
1.20
313.9300
376.72
1.20
47.9700
57.52
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
1,906.1200
2,268.28
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
6.6400
7.86
1.18
432.4500
510.72
1.18
664.9000
784.58
1.18
8.1900
9.65
1.18
644.0900
756.81
1.17
57.8900
67.96
1.17
4.6500
5.45
1.17
67.2300
78.79
1.17
8.1900
9.59
1.17
39.7800
46.50
1.17
2,766.7600
3,231.58
1.17
57.8900
67.56
1.17
43.8800
51.12
1.16
80.6700
93.90
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
63.5500
73.78
1.16
221.2300
256.18
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
122.6500
141.42
1.15
39.7800
45.79
1.15
219.8300
252.80
1.15
450.5600
517.69
1.15
129.7800
148.60
1.14
590.0800
674.46
1.14
4.6500
5.31
1.14
5.0600
5.77
1.14
39.7800
45.31
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
74.6400
84.49
1.13
397.6200
449.71
1.13
57.8900
65.42
1.13
7.5300
8.50
1.13
39.7800
44.87
1.13
74.9800
84.50
1.13
4.6500
5.24
1.13
211.6400
238.10
1.12
450.5600
506.43
1.12
716.4000
804.52
1.12
59.7800
67.07
1.12
187.3700
209.85
1.12
457.7500
511.76
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
3,075.6800
3,414.00
1.11
76.0900
84.31
1.11
527.1500
583.03
1.11
83.2700
92.01
1.10
6.6400
7.32
1.10
5.6600
6.24
1.10
926.6100
1,019.27
1.10
5.0600
5.56
1.10
4.6500
5.09
1.09
490.3400
536.43
1.09
168.7900
184.32
1.09
231.6400
252.26
1.09
523.0300
569.06
1.09
72.5500
78.72
1.08
39.7800
43.08
1.08
450.5600
487.51
1.08
15.0000
16.19
1.08
256.4800
276.49
1.08
57.8900
62.35
1.08
392.6700
422.51
1.08
211.6400
227.51
1.07
39.7800
42.64
1.07
57.8900
62.00
1.07
392.6700
420.16
1.07
245.6300
262.09
1.07
450.5600
479.85
1.06
6.6400
7.06
1.06
168.7900
179.25
1.06
39.7800
42.21
1.06
175.4400
185.97
1.06
450.5600
477.14
1.06
20.0600
21.22
1.06
247.7800
261.66
1.05
450.5600
474.44
1.05
8.8400
9.30
1.05
759.1200
797.08
1.05
57.8900
60.67
1.05
392.6700
411.13
1.05
249.9700
261.22
1.04
5.6600
5.91
1.04
10.0000
10.43
1.04
57.8900
60.32
1.04
505.1700
525.88
1.04
39.7800
41.37
1.04
112.5000
116.89
1.04
10,646.4900
11,051.06
1.04
269.2900
279.25
1.04
535.5900
554.87
1.04
152.2800
157.61
1.03
212.4200
219.64
1.03
281.2900
290.57
1.03
414.6300
427.90
1.03
252.3300
260.15
1.03
392.6700
404.45
1.03
152.2800
156.70
1.03
112.5000
115.43
1.03
493.5500
505.89
1.02
259.0200
265.24
1.02
327.2100
334.74
1.02
195.4100
199.71
1.02
1,014.7100
1,035.00
1.02
1,866.5300
1,901.99
1.02
2,007.5400
2,043.68
1.02
112.5000
114.41
1.02
148.5700
150.95
1.02
9,361.0300
9,501.45
1.01
210.1700
213.11
1.01
2,172.4300
2,200.67
1.01
3,965.0500
4,012.63
1.01
505.2200
510.78
1.01
2,209.4900
2,231.58
1.01
9,888.6300
9,977.63
1.01
1,450.8400
1,462.45
1.01
112.5000
113.29
1.01
121.2800
122.01
1.01
141.2000
141.91
1.00
111.3100
111.76
1.00
567.6000
569.30
1.00
4,685.2400
4,694.61
1.00
548.9800
549.53
1.00
112.5000
112.50
1.00
3,271.8300
3,268.56
1.00
1,267.7100
1,265.17
1.00
1,286.7500
1,282.89
1.00
141.9000
141.33
1.00
734.4800
730.81
0.99
504.4000
501.37
0.99
546.8100
542.98
0.99
293.8000
291.45
0.99
202.5600
200.74
0.99
0.99
284.4700
281.63
0.99
213.5600
211.21
0.99
586.7500
579.71
0.99
933.4800
921.34
0.99
1,533.0200
1,511.56
0.99
1,512.3100
1,489.63
0.98
828.4200
815.17
0.98
265.6800
261.16
0.98
11,237.9900
11,035.71
0.98
702.6300
689.28
0.98
3,416.8100
3,348.47
0.98
3,919.0800
3,836.78
0.98
321.0700
314.01
0.98
180.8300
176.67
0.98
146.2600
142.75
0.98
525.6800
512.54
0.97
295.1800
287.51
0.97
605.6400
589.29
0.97
7,353.1900
7,147.30
0.97
170.3900
165.45
0.97
673.2100
653.01
0.97
117.6600
114.01
0.97
152.2800
147.41
0.97
112.5000
108.79
0.97
170.3900
164.60
0.97
1,439.2900
1,388.91
0.96
225.5800
217.46
0.96
112.5000
108.34
0.96
575.0300
553.18
0.96
57.8900
55.63
0.96
211.4600
203.00
0.96
544.9500
522.61
0.96
5.2300
5.01
0.96
365.1900
349.12
0.95
544.9500
519.88
0.95
344.7100
327.82
0.95
1,380.3200
1,311.30
0.95
432.4500
410.40
0.95
67.4100
63.70
0.94
437.7500
413.24
0.94
199.8800
188.29
0.94
63.2100
59.42
0.94
432.4500
406.07
0.94
12.7000
11.90
0.94
40.0600
37.50
0.94
248.1200
231.99
0.93
392.6700
366.36
0.93
555.4600
517.69
0.93
32.2200
30.00
0.93
221.8900
206.36
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
266.4600
246.48
0.92
392.6700
362.43
0.92
39.7800
36.64
0.92
1,311.4900
1,206.57
0.92
400.3100
367.88
0.92
427.0100
392.00
0.92
39.7800
36.44
0.92
63.9600
58.52
0.91
581.2200
530.65
0.91
52.7800
48.08
0.91
398.7100
362.83
0.91
418.4100
379.92
0.91
385.6600
349.79
0.91
336.6300
304.99
0.91
57.8900
52.39
0.90
1,666.5800
1,504.92
0.90
45.3300
40.89
0.90
57.8900
52.16
0.90
1,376.8500
1,239.17
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
39.7800
35.68
0.90
401.7100
359.93
0.89
432.4500
386.18
0.89
57.8900
51.58
0.89
1,005.6200
895.00
0.89
392.6700
349.08
0.89
856.1800
760.29
0.89
377.8100
334.74
0.88
432.4500
382.29
0.88
11.3300
9.99
0.88
57.8900
51.00
0.88
3,278.4200
2,885.01
0.88
438.1400
385.13
0.88
357.6200
313.99
0.88
57.8900
50.77
0.88
49.5000
43.31
0.87
401.5100
350.92
0.87
110.5900
96.43
0.87
403.9100
351.81
0.87
105.7500
92.00
0.87
392.6700
341.23
0.87
691.2400
600.00
0.87
57.8900
50.19
0.87
692.8400
600.00
0.87
681.5600
589.55
0.86
57.8900
49.90
0.86
20.0000
17.22
0.86
838.5500
721.15
0.86
5.8300
5.01
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
392.6700
335.73
0.85
5.8600
5.00
0.85
397.4700
339.04
0.85
392.6700
334.16
0.85
321.7700
273.50
0.85
95.4200
81.01
0.85
633.5500
536.62
0.84
57.8900
48.86
0.84
469.2200
394.61
0.84
739.2300
620.95
0.84
63.8500
53.57
0.84
57.8900
48.34
0.83
228.1400
190.27
0.83
1,079.1400
898.92
0.83
48.1300
40.00
0.83
1,954.7300
1,622.43
0.83
333.5500
276.51
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
8.8400
7.27
0.82
291.7700
239.54
0.82
5,006.1000
4,105.00
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
255.0000
207.57
0.81
217.4400
176.78
0.81
81.2800
66.00
0.81
1,170.7000
948.27
0.81
188.0000
152.09
0.81
57.8900
46.78
0.81
27.6600
22.29
0.81
1,440.7900
1,159.84
0.80
57.8900
46.54
0.80
222.0000
177.82
0.80
1,501.3300
1,201.06
0.80
6.2600
5.00
0.79
106.3300
84.00
0.79
1,249.2500
984.41
0.78
6.4200
5.00
0.77
19.8400
15.34
0.77
202.8900
156.23
0.77
15.4800
11.89
0.77
924.6600
708.29
0.76
2,330.2000
1,780.27
0.76
106.5800
81.00
0.76
3,697.3400
2,795.19
0.75
940.6400
708.30
0.75
13.3000
10.00
0.75
165.0000
123.92
0.75
2,966.1400
2,224.61
0.75
40.1600
30.00
0.74
3,748.6700
2,789.01
0.74
6.7600
5.00
0.73
3,741.1500
2,742.26
0.73
6.8500
5.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
4,451.3900
3,205.00
0.71
180.2800
128.00
0.70
34.6900
24.35
0.70
7,114.2600
4,979.98
0.70
16.9600
11.84
0.69
277.0600
192.00
0.69
7.2500
5.00
0.68
8.8400
6.05
0.68
154.4100
105.00
0.67
7.4700
5.00
0.66
7.5800
5.00
0.66
1,723.8300
1,136.00
0.65
7.7000
5.01
0.64
8.8400
5.68
0.64
7.8200
5.00
0.63
7.9400
5.00
0.62
96.5700
59.97
0.62
8.0700
5.00
0.62
8.1000
5.01
0.61
8.2000
5.00
0.61
8.8400
5.35
0.60
92.3700
55.42
0.59
25.7700
15.31
0.59
42.3000
25.00
0.59
8.4800
5.00
0.59
22.8700
13.42
0.50
142.0000
71.00
0.50
219.3400
109.01
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.32
97.0000
31.33
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.27
180.0000
47.88
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.24
142.0000
33.37
0.23
171.0000
40.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
0.9880
39.7800
10:10:01
0.9890
101.3600
10:10:01
0.9890
112.5000
10:10:01
0.9890
112.2800
10:10:01
0.9890
150.4300
10:10:01
0.9890
27.1500
10:10:01
0.9900
101.2600
10:10:01
0.9900
178.9400
10:10:01
0.9900
498.6400
10:10:01
0.9900
291.9300
10:10:01
0.9900
124.0900
10:10:01
0.9900
124.0900
10:10:01
0.9900
20.1000
10:10:01
0.9900
20.1000
10:10:01
0.9900
20.1000
10:10:01
0.9900
20.1000
10:10:01
0.9900
323.6300
10:10:01
0.9900
42.1000
10:10:01
0.9900
101.4700
10:10:01
0.9900
7.5000
10:10:01
0.9900
101.3600
10:10:09
0.9900
200.0000
10:10:09
0.9910
100.8500
10:10:10
0.9910
392.6700
10:10:10
0.9920
33.0700
10:10:10
0.9920
550.5000
10:10:10
0.9920
297.7600
10:10:10
0.9920
101.3600
10:10:10
0.9930
39.7800
10:10:10
0.9930
57.8900
10:10:10
0.9930
101.1100
10:10:10
0.9940
100.0600
10:10:40
0.9950
90.7600
10:10:43
0.9950
89.6100
10:10:46
0.9950
83.6600
10:10:49
0.9950
116.3400
10:10:49
0.9950
29.4700
10:10:52
0.9960
31.9700
10:10:52
0.9960
55.9300
10:10:55
0.9950
87.4300
10:11:00
0.9950
200.0000
10:11:00
0.9930
112.5000
10:11:10
0.9930
200.0000
10:11:10
0.9920
57.6400
10:11:10
0.9910
10.3300
10:11:42
0.9910
12.8400
10:11:42
0.9930
11.4800
10:13:18
0.9930
17.1000
10:16:48
0.9930
83.9200
10:16:50
0.9930
20.3400
10:16:50
0.9920
50.4700
10:17:00
0.9910
33.1900
10:17:26
0.9910
14.6400
10:17:29
0.9910
41.5000
10:19:00
0.9910
9.7100
10:19:00
0.9910
5.0700
10:19:37
0.9910
77.7000
10:20:00
0.9910
107.5200
10:20:00
0.9900
10.0600
10:20:48
0.9900
5.2600
10:21:10
0.9900
12.5800
10:21:59
0.9890
112.5000
10:22:11
0.9890
200.0000
10:22:11
0.9880
87.5000
10:23:07
0.9880
17.8500
10:23:17
0.9890
15.0100
10:26:25
0.9890
16.7000
10:27:14
0.9890
13.0400
10:33:37
0.9890
55.6100
10:33:52
0.9890
6.9800
10:37:41
0.9900
7.0700
10:41:42
0.9910
5.8200
10:44:09
0.9890
17.9100
10:44:18
0.9890
22.4300
10:46:12
0.9890
53.1800
10:47:30
0.9890
12.0000
10:49:27
0.9890
42.8500
10:49:27
0.9890
128.3900
10:50:09
0.9890
10.1000
10:50:09
0.9890
18.6600
10:50:09
0.9890
7.7200
10:51:44
0.9890
23.0100
10:52:37
0.9890
22.0800
10:53:48
0.9890
86.9500
10:54:12
0.9900
11.8800
10:57:14
0.9890
112.5000
10:57:45
0.9890
140.2800
10:57:45
0.9890
10.1000
10:57:45
0.9900
7.6400
10:58:30
0.9900
92.9800
11:01:04
0.9900
200.0000
11:01:04
0.9910
10.0400
11:01:04
0.9910
44.0900
11:02:03
0.9910
11.9300
11:02:05
0.9910
38.0600
11:03:26
0.9900
20.2800
11:05:24
0.9900
92.2200
11:06:35
0.9900
14.9400
11:06:35
0.9900
53.5400
11:06:38
0.9900
28.0300
11:08:50