English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,491.44
Open
4436.51000000
Low
4406.47000000
High
4554.54000000
Vol
10,598
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,536.03
0.0506
229.52
4,536.00
0.8783
3,983.97
4,535.97
0.0017
7.71
4,535.92
0.0020
9.07
4,535.82
0.0030
13.61
4,535.71
0.0083
37.65
4,535.68
0.0014
6.35
4,535.66
0.2088
947.05
4,535.65
0.0046
20.86
4,535.64
0.0236
107.04
4,535.55
0.0079
35.83
4,535.52
0.2209
1,001.90
4,535.50
0.0090
40.82
4,535.38
0.0017
7.71
4,535.37
0.1102
499.80
4,535.34
0.0034
15.42
4,535.24
0.0017
7.71
4,535.20
0.0019
8.62
4,535.05
0.0035
15.87
4,535.02
0.4503
2,042.12
4,535.00
0.2976
1,349.62
4,534.88
0.0012
5.44
4,534.78
0.0045
20.41
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.28
0.0013
5.89
4,534.20
0.0182
82.52
4,534.17
0.0061
27.66
4,533.98
0.0014
6.35
4,533.81
0.0019
8.61
4,533.73
0.0507
229.86
4,533.63
0.0058
26.30
4,533.60
0.0015
6.80
4,533.33
0.0322
145.97
4,533.32
0.0138
62.56
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.21
0.0067
30.37
4,533.14
0.0020
9.07
4,533.02
35.3249
160,128.48
4,533.00
0.0013
5.89
4,532.84
0.0131
59.38
4,532.80
0.0045
20.40
4,532.79
0.0014
6.35
4,532.75
0.0016
7.25
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.56
0.0012
5.44
4,532.51
0.0012
5.44
4,532.50
0.0023
10.42
4,532.38
0.0012
5.44
4,532.33
0.0018
8.16
4,532.21
0.1119
507.15
4,532.20
0.1103
499.90
4,532.00
0.0162
73.42
4,531.90
0.0013
5.89
4,531.85
0.0050
22.66
4,531.81
0.0013
5.89
4,531.71
0.0507
229.76
4,531.43
0.0018
8.16
4,531.42
0.0144
65.25
4,531.30
0.0021
9.52
4,531.25
0.0314
142.28
4,531.10
0.0012
5.44
4,531.05
0.0016
7.25
4,531.02
0.0145
65.70
4,530.98
0.0018
8.16
4,530.96
0.0013
5.89
4,530.80
0.0016
7.25
4,530.77
0.0077
34.89
4,530.53
0.0018
8.15
4,530.43
0.0123
55.72
4,530.28
0.0047
21.29
4,530.22
0.0022
9.97
4,530.14
0.0021
9.51
4,530.13
0.0023
10.42
4,530.12
0.1185
536.82
4,530.03
0.0069
31.26
4,530.00
0.2084
944.05
4,529.90
0.0015
6.79
4,529.89
0.0015
6.79
4,529.61
0.0013
5.89
4,529.59
0.0060
27.18
4,529.52
0.0013
5.89
4,529.50
0.0535
242.33
4,529.49
0.0505
228.74
4,529.41
0.0337
152.64
4,529.36
0.0015
6.79
4,529.23
0.0013
5.89
4,529.09
0.0687
311.15
4,529.03
0.0012
5.43
4,528.70
0.0124
56.16
4,528.64
0.0023
10.42
4,528.53
0.0044
19.93
4,528.51
0.1104
499.95
4,528.44
0.0013
5.89
4,528.28
0.0015
6.79
4,528.15
0.0056
25.36
4,528.03
0.1104
499.89
4,528.00
0.0015
6.79
4,527.92
0.0013
5.89
4,527.69
0.0017
7.70
4,527.57
0.0130
58.86
4,527.50
0.0056
25.35
4,527.27
0.2210
1,000.53
4,527.24
0.0506
229.08
4,527.00
0.0062
28.07
4,526.78
0.0066
29.88
4,526.68
0.0016
7.24
4,526.66
0.0182
82.39
4,526.63
0.0027
12.22
4,526.48
0.0050
22.63
4,526.39
0.0103
46.62
4,526.36
0.0038
17.20
4,526.20
0.0035
15.84
4,526.10
0.0014
6.34
4,526.00
0.0088
39.83
4,525.92
0.0013
5.88
4,525.91
0.0019
8.60
4,525.71
0.0016
7.24
4,525.64
0.0015
6.79
4,525.58
0.0495
224.02
4,525.44
0.0024
10.86
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.39
0.0063
28.51
4,525.00
0.8685
3,929.96
4,524.90
0.0506
228.96
4,524.86
0.0499
225.79
4,524.82
0.0081
36.65
4,524.77
0.0387
175.11
4,524.63
0.0194
87.78
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.38
0.0013
5.88
4,524.37
0.0232
104.97
4,524.36
0.0085
38.46
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.25
0.0014
6.33
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.04
0.0020
9.05
4,524.02
0.0012
5.43
4,524.00
0.0371
167.84
4,523.98
0.0044
19.91
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.84
35.3929
160,111.82
4,523.74
0.2088
944.56
4,523.40
0.0013
5.88
4,523.24
0.0024
10.86
4,522.73
0.0506
228.85
4,522.72
0.0021
9.50
4,522.59
0.0018
8.14
4,522.50
0.0017
7.69
4,522.31
0.0036
16.28
4,522.30
0.0015
6.78
4,522.20
0.0075
33.92
4,522.14
0.0015
6.78
4,522.09
0.0014
6.33
4,522.00
0.0104
47.03
4,521.84
0.0016
7.23
4,521.74
0.1525
689.57
4,521.62
0.0013
5.88
4,521.57
0.0017
7.69
4,521.39
0.0084
37.98
4,521.38
0.1571
710.31
4,521.34
0.0014
6.33
4,521.17
0.0078
35.27
4,521.12
0.0012
5.43
4,521.02
0.0045
20.34
4,521.00
0.0360
162.76
4,520.98
0.0021
9.49
4,520.88
0.0013
5.88
4,520.85
0.0081
36.62
4,520.83
0.0013
5.88
4,520.80
0.0012
5.42
4,520.52
0.0016
7.23
4,520.48
0.0506
228.74
4,520.34
0.0034
15.37
4,520.30
0.0018
8.14
4,520.17
0.0236
106.68
4,520.11
0.0012
5.42
4,520.00
0.7223
3,264.80
4,519.99
0.0659
297.87
4,519.88
0.0030
13.56
4,519.81
0.0293
132.43
4,519.61
0.0012
5.42
4,519.56
0.0110
49.72
4,519.45
0.0013
5.88
4,519.42
0.0020
9.04
4,519.29
0.0089
40.22
4,519.19
0.0013
5.87
4,518.84
0.0013
5.87
4,518.77
0.0012
5.42
4,518.63
0.0109
49.25
4,518.36
0.0013
5.87
4,518.35
0.0036
16.27
4,518.07
0.1185
535.39
4,517.97
0.3057
1,381.14
4,517.93
0.0507
229.06
4,517.75
0.0024
10.84
4,517.64
0.0021
9.49
4,517.63
0.0150
67.76
4,517.60
0.0017
7.68
4,517.58
0.0020
9.04
4,517.38
0.0013
5.87
4,517.30
0.0090
40.66
4,517.28
17.2318
77,840.87
4,517.06
0.0015
6.78
4,516.92
0.0013
5.87
4,516.66
0.0103
46.52
4,516.64
0.0019
8.58
4,516.36
0.0051
23.03
4,516.34
0.0069
31.16
4,516.15
0.0026
11.74
4,516.12
0.0249
112.45
4,516.10
0.0028
12.65
4,516.09
0.0012
5.42
4,516.06
0.1267
572.18
4,516.00
0.0013
5.87
4,515.96
0.0507
228.96
4,515.84
0.0034
15.35
4,515.78
0.0016
7.23
4,515.75
0.0039
17.61
4,515.72
17.7283
80,056.04
4,515.64
0.0014
6.32
4,515.50
0.0016
7.22
4,515.44
0.4503
2,033.30
4,515.16
0.0050
22.58
4,515.10
0.0013
5.87
4,515.00
0.0144
65.02
4,514.97
0.0020
9.03
4,514.93
0.0020
9.03
4,514.71
0.0182
82.17
4,514.67
0.0058
26.19
4,514.40
0.0036
16.25
4,514.32
0.0500
225.72
4,514.29
0.0014
6.32
4,514.19
0.2042
921.80
4,514.05
0.0016
7.22
4,514.00
0.0070
31.60
4,513.94
0.0067
30.24
4,513.91
0.0013
5.87
4,513.84
0.0040
18.06
4,513.62
0.0014
6.32
4,513.49
0.0013
5.87
4,513.43
0.0507
228.83
4,513.38
0.0221
99.75
4,513.32
0.0013
5.87
4,513.11
0.0018
8.12
4,513.08
0.0212
95.68
4,513.00
0.0088
39.71
4,512.93
0.0034
15.34
4,512.85
0.0015
6.77
4,512.83
0.0168
75.82
4,512.64
0.0035
15.79
4,512.61
0.3600
1,624.54
4,512.50
0.0018
8.12
4,512.41
0.0388
175.08
4,512.36
0.0077
34.75
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.16
0.3600
1,624.38
4,511.85
0.2088
942.07
4,511.84
0.0130
58.65
4,511.75
8.8719
40,027.79
4,511.50
0.0045
20.30
4,511.32
0.0013
5.86
4,511.27
0.3600
1,624.06
4,511.24
0.0507
228.72
4,511.00
0.0329
148.41
4,510.97
0.0016
7.22
4,510.90
0.0038
17.14
4,510.80
0.0013
5.86
4,510.60
0.3600
1,623.82
4,510.58
0.0227
102.39
4,510.53
8.8743
40,027.80
4,510.50
0.0045
20.30
4,510.48
8.8744
40,027.80
4,510.21
0.0023
10.37
4,510.18
0.0016
7.22
4,510.15
0.3651
1,646.66
4,510.01
0.0023
10.37
4,510.00
0.0315
142.07
4,509.95
0.0259
116.81
4,509.67
0.2408
1,085.93
4,509.49
0.3600
1,623.42
4,509.27
0.0020
9.02
4,509.09
0.0508
229.06
4,509.03
0.3600
1,623.25
4,509.01
0.0037
16.68
4,509.00
0.0152
68.54
4,508.69
0.0110
49.60
4,508.66
0.0017
7.66
4,508.58
0.0030
13.53
4,508.57
0.3600
1,623.09
4,508.45
0.0017
7.66
4,508.28
0.0013
5.86
4,508.27
0.0018
8.11
4,508.22
0.0090
40.57
4,508.20
0.0012
5.41
4,508.18
0.0285
128.48
4,507.85
0.2132
961.07
4,507.75
0.0017
7.66
4,507.74
0.3600
1,622.79
4,507.70
0.0150
67.62
4,507.44
0.0018
8.11
4,507.39
0.0019
8.56
4,507.38
0.0221
99.61
4,507.28
0.3600
1,622.62
4,507.27
0.0045
20.28
4,507.02
8.8812
40,027.75
4,507.01
0.0014
6.31
4,507.00
0.0122
54.99
4,506.97
0.2042
920.32
4,506.95
0.0070
31.55
4,506.91
0.0015
6.76
4,506.82
0.3600
1,622.46
4,506.66
0.0026
11.72
4,506.47
0.0132
59.49
4,506.35
0.0508
228.92
4,506.02
0.1185
533.96
4,505.91
0.0020
9.01
4,505.90
0.3600
1,622.12
4,505.88
0.0021
9.46
4,505.82
0.0891
401.47
4,505.76
0.0013
5.86
4,505.57
0.5000
2,252.79
4,505.52
0.0036
16.22
4,505.45
0.0140
63.08
4,505.42
0.3000
1,351.63
4,505.19
0.0013
5.86
4,505.16
0.0012
5.41
4,505.02
0.3600
1,621.81
4,504.77
0.0015
6.76
4,504.70
0.0236
106.31
4,504.63
0.0508
228.84
4,504.61
0.0013
5.86
4,504.55
8.8861
40,027.88
4,504.52
0.3600
1,621.63
4,504.50
9.3918
42,305.36
4,504.13
1.0000
4,504.13
4,503.97
0.3000
1,351.19
4,503.92
0.3600
1,621.41
4,503.57
0.0015
6.76
4,503.42
0.3600
1,621.23
4,503.36
0.0510
229.67
4,503.33
0.3500
1,576.17
4,503.24
0.0013
5.85
4,503.17
0.0014
6.30
4,503.15
0.0050
22.52
4,502.96
0.0313
140.94
4,502.88
0.3600
1,621.04
4,502.71
0.0021
9.46
4,502.42
8.8903
40,027.86
4,502.41
0.3600
1,620.87
4,502.40
0.0509
229.17
4,502.29
1.0000
4,502.29
4,501.93
0.3600
1,620.69
4,501.72
0.0034
15.31
4,501.31
0.3600
1,620.47
4,501.02
8.8931
40,028.02
4,500.93
0.3000
1,350.28
4,500.90
0.0131
58.96
4,500.89
0.7000
3,150.62
4,500.86
0.3600
1,620.31
4,500.85
1.9392
8,728.05
4,500.72
0.0013
5.85
4,500.25
0.0038
17.10
4,500.10
0.3600
1,620.04
4,500.09
1.9405
8,732.42
4,500.04
0.2284
1,027.81
4,500.00
2.8789
12,955.05
4,499.97
0.0509
229.05
4,499.93
3.8871
17,491.68
4,499.84
8.8954
40,027.88
4,499.83
1.9441
8,748.12
4,499.82
3.8784
17,452.10
4,499.76
0.0567
255.14
4,499.75
1.9441
8,747.96
4,499.74
1.9392
8,725.90
4,499.64
0.3600
1,619.87
4,499.63
3.8882
17,495.46
4,499.62
1.9392
8,725.66
4,499.46
0.0013
5.85
4,499.36
1.3358
6,010.25
4,499.35
3.8833
17,472.33
4,499.31
0.0017
7.65
4,499.27
0.6679
3,005.06
4,499.19
0.3600
1,619.71
4,499.18
1.9441
8,746.86
4,499.17
1.9482
8,765.28
4,499.15
0.1133
509.75
4,499.08
0.1113
500.75
4,499.00
0.0208
93.58
4,498.94
2.8007
12,600.18
4,498.93
1.9392
8,724.33
4,498.88
3.7476
16,860.00
4,498.87
1.9441
8,746.25
4,498.85
0.2273
1,022.59
4,498.83
0.0013
5.85
4,498.75
0.1113
500.71
4,498.74
0.3600
1,619.55
4,498.73
1.9441
8,745.98
4,498.69
3.8833
17,469.76
4,498.68
1.9392
8,723.84
4,498.50
2.1665
9,746.00
4,498.49
1.9441
8,745.51
4,498.47
0.7376
3,318.07
4,498.46
0.7377
3,318.51
4,498.26
2.3041
10,364.44
4,498.25
1.9392
8,723.01
4,498.20
0.0013
5.85
4,498.17
0.0567
255.05
4,498.16
0.7395
3,326.39
4,498.15
0.2273
1,022.43
4,498.14
3.8784
17,445.59
4,498.13
0.7377
3,318.27
4,497.94
0.0509
228.95
4,497.93
0.7377
3,318.12
4,497.88
4.0750
18,328.86
4,497.87
0.2273
1,022.37
4,497.84
0.0890
400.31
4,497.81
0.3600
1,619.21
4,497.74
0.2374
1,067.76
4,497.73
0.7377
3,317.98
4,497.57
0.0013
5.85
4,497.56
0.3500
1,574.15
4,497.55
0.2273
1,022.29
4,497.46
0.6679
3,003.85
4,497.24
2.1361
9,606.55
4,497.19
0.2273
1,022.21
4,497.08
2.1362
9,606.66
4,497.01
0.3600
1,618.92
4,496.99
3.3996
15,287.97
4,496.94
0.0013
5.85
4,496.86
0.4453
2,002.45
4,496.85
0.9392
4,223.44
4,496.84
0.2273
1,022.13
4,496.67
0.4452
2,001.92
4,496.56
0.3600
1,618.76
4,496.52
2.1364
9,606.37
4,496.49
0.4453
2,002.29
4,496.39
3.3996
15,285.93
4,496.31
0.0013
5.85
4,496.29
0.6679
3,003.07
4,496.22
0.6679
3,003.03
4,496.10
0.0326
146.57
4,495.93
3.3996
15,284.36
4,495.71
0.3600
1,618.46
4,495.70
0.0509
228.83
4,495.68
0.0013
5.84
4,495.48
3.3996
15,282.83
4,495.30
0.4359
1,959.50
4,495.26
0.3600
1,618.29
4,495.15
0.7126
3,203.24
4,495.05
0.0013
5.84
4,495.03
3.3996
15,281.30
4,495.00
0.1197
538.05
4,494.80
0.7126
3,202.99
4,494.64
0.3600
1,618.07
4,494.55
3.3996
15,279.67
4,494.49
0.0567
254.84
4,494.42
0.0013
5.84
4,494.25
1.1215
5,040.30
4,494.21
0.0013
5.84
4,494.05
0.3600
1,617.86
4,494.00
1.0013
4,499.84
4,493.96
3.3996
15,277.67
4,493.79
0.0013
5.84
4,493.59
0.0073
32.80
4,493.58
0.0013
5.84
4,493.51
0.0210
94.36
4,493.41
0.3600
1,617.63
4,493.39
3.3996
15,275.73
4,493.38
1.0138
4,555.39
4,493.37
0.0013
5.84
4,493.25
0.3417
1,535.34
4,493.21
0.0140
62.90
4,493.16
0.1867
838.87
4,492.95
0.0013
5.84
4,492.77
0.3600
1,617.40
4,492.74
0.0013
5.84
4,492.66
3.3996
15,273.25
4,492.53
0.0013
5.84
4,492.49
0.0567
254.72
4,492.32
0.0013
5.84
4,492.21
3.3996
15,271.72
4,492.17
0.3600
1,617.18
4,492.11
0.0013
5.84
4,492.09
0.1000
449.21
4,492.06
0.9305
4,179.86
4,492.04
0.6000
2,695.22
4,491.90
0.0013
5.84
4,491.89
0.9305
4,179.70
4,491.75
0.2444
1,097.78
4,491.70
0.2444
1,097.77
4,491.69
0.5873
2,637.97
4,491.44
4,491.68
0.3536
1,588.26
4,491.44
0.0175
78.60
4,491.43
0.5566
2,499.93
4,491.28
0.1641
737.02
4,491.27
1.3506
6,065.91
4,491.26
1.4557
6,537.93
4,491.20
0.0175
78.60
4,491.16
0.3600
1,616.82
4,491.10
0.7000
3,143.77
4,491.06
0.0013
5.84
4,490.86
1.0493
4,712.26
4,490.85
0.0013
5.84
4,490.77
0.1466
658.35
4,490.64
0.0013
5.84
4,490.63
1.0485
4,708.43
4,490.43
1.2588
5,652.55
4,490.34
0.0078
35.02
4,490.31
1.0235
4,595.83
4,490.22
0.0013
5.84
4,490.21
0.6112
2,744.42
4,490.20
0.3421
1,536.10
4,490.18
0.3600
1,616.46
4,490.05
0.5965
2,678.31
4,490.01
0.0013
5.84
4,490.00
0.0022
9.88
4,489.98
2.9063
13,049.23
4,489.93
0.0054
24.25
4,489.83
3.8862
17,448.38
4,489.82
1.9531
8,769.07
4,489.80
0.0031
13.92
4,489.78
0.0018
8.08
4,489.73
3.9062
17,537.78
4,489.63
1.9431
8,723.80
4,489.62
0.6353
2,852.26
4,489.59
0.0013
5.84
4,489.57
1.9531
8,768.58
4,489.55
0.3600
1,616.24
4,489.49
0.6558
2,944.21
4,489.38
0.0013
5.84
4,489.37
0.7125
3,198.68
4,489.31
0.2273
1,020.42
4,489.30
2.0008
8,982.19
4,489.28
1.1227
5,040.11
4,489.24
0.0018
8.08
4,489.17
0.0013
5.84
4,489.04
1.9412
8,714.12
4,489.03
1.9431
8,722.63
4,489.01
2.5000
11,222.53
4,488.98
0.2273
1,020.35
4,488.96
0.1175
527.45
4,488.93
2.6557
11,921.25
4,488.75
0.0013
5.84
4,488.71
1.9412
8,713.48
4,488.70
1.9431
8,721.99
4,488.68
1.9431
8,721.95
4,488.67
4.1135
18,464.14
4,488.58
0.0018
8.08
4,488.57
0.0460
206.47
4,488.56
2.5002
11,222.30
4,488.54
0.0013
5.84
4,488.42
0.2273
1,020.22
4,488.33
0.0013
5.83
4,488.20
0.2324
1,043.06
4,488.14
0.2273
1,020.15
4,488.12
0.0013
5.83
4,488.11
3.9249
17,615.38
4,488.10
2.1404
9,606.33
4,488.08
0.0170
76.30
4,488.04
0.0015
6.73
4,488.00
0.0046
20.64
4,487.93
0.0150
67.32
4,487.85
0.0020
8.98
4,487.82
0.2273
1,020.08
4,487.81
0.0102
45.78
4,487.80
0.0014
6.28
4,487.50
0.0192
86.16
4,487.49
0.0013
5.83
4,487.44
0.2273
1,020.00
4,487.43
0.9338
4,190.36
4,487.40
0.3600
1,615.46
4,487.38
0.0043
19.30
4,487.35
3.3996
15,255.20
4,487.34
2.1408
9,606.50
4,487.29
0.0014
6.28
4,487.22
0.0333
149.42
4,487.21
0.2273
1,019.94
4,487.04
0.0039
17.50
4,487.00
0.0017
7.63
4,486.95
0.3741
1,678.57
4,486.86
0.0013
5.83
4,486.76
0.2285
1,025.22
4,486.73
3.3996
15,253.09
4,486.72
0.0073
32.75
4,486.58
0.0015
6.73
4,486.50
0.3600
1,615.14
4,486.41
0.0013
5.83
4,486.36
0.0222
99.60
4,486.34
0.0025
11.22
4,486.31
0.2273
1,019.74
4,486.23
0.0013
5.83
4,486.05
0.0013
5.83
4,486.04
0.3600
1,614.97
4,486.02
3.3996
15,250.67
4,486.01
0.0013
5.83
4,486.00
1.0242
4,594.56
4,485.86
0.2273
1,019.64
4,485.79
2.8089
12,600.14
4,485.76
0.3500
1,570.02
4,485.75
0.0012
5.38
4,485.71
0.0146
65.49
4,485.67
0.0191
85.68
4,485.66
0.0057
25.57
4,485.60
0.0013
5.83
4,485.58
0.3600
1,614.81
4,485.51
0.0012
5.38
4,485.41
0.2273
1,019.53
4,485.33
0.7376
3,308.38
4,485.29
0.0316
141.74
4,485.28
0.2042
915.89
4,485.26
8.9243
40,027.81
4,485.15
0.0081
36.33
4,485.13
1.9451
8,724.03
4,485.12
1.0976
4,922.87
4,485.05
0.2273
1,019.45
4,485.04
1.9451
8,723.85
4,485.03
3.8872
17,434.21
4,485.02
0.7376
3,308.15
4,485.00
0.0494
221.56
4,484.99
0.0016
7.18
4,484.97
0.0069
30.95
4,484.96
0.0018
8.07
4,484.95
3.8882
17,438.38
4,484.94
1.9441
8,719.17
4,484.93
0.7397
3,317.50
4,484.92
3.7187
16,678.07
4,484.88
0.0080
35.88
4,484.86
0.7376
3,308.03
4,484.85
0.0133
59.65
4,484.84
3.9394
17,667.58
4,484.83
1.9441
8,718.96
4,484.73
8.0451
36,080.10
4,484.70
2.6828
12,031.55
4,484.69
4.6248
20,740.79
4,484.66
0.3600
1,614.48
4,484.63
1.9451
8,723.05
4,484.62
3.8872
17,432.61
4,484.60
0.2273
1,019.35
4,484.54
0.0060
26.91
4,484.52
0.0021
9.42
4,484.34
0.0013
5.83
4,484.25
0.0026
11.66
4,484.23
31.6430
141,894.49
4,484.22
1.9441
8,717.77
4,484.21
0.0018
8.07
4,484.20
0.3600
1,614.31
4,483.98
7.7774
34,873.71
4,483.97
1.9441
8,717.29
4,483.95
0.0017
7.62
4,483.89
1.9451
8,721.61
4,483.88
8.9286
40,034.77
4,483.87
3.8882
17,434.18
4,483.86
1.9664
8,817.06
4,483.77
1.9451
8,721.38
4,483.76
3.8872
17,429.27
4,483.75
1.9461
8,725.83
4,483.74
0.3600
1,614.15
4,483.73
1.9481
8,734.75
4,483.72
0.0240
107.61
4,483.71
0.0013
5.83
4,483.70
1.9723
8,843.20
4,483.69
1.9451
8,721.23
4,483.68
3.8872
17,428.96
4,483.67
1.9579
8,778.58
4,483.66
0.2132
955.92
4,483.61
0.0890
399.04
4,483.56
0.0063
28.25
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.0182
81.60
4,483.29
0.3600
1,613.98
4,483.17
0.3423
1,534.59
4,483.08
0.0013
5.83
4,482.97
0.0013
5.83
4,482.84
0.3600
1,613.82
4,482.67
0.0019
8.52
4,482.65
0.0012
5.38
4,482.62
0.0535
239.82
4,482.51
0.0040
17.93
4,482.45
0.0013
5.83
4,482.39
0.3600
1,613.66
4,482.35
0.0021
9.41
4,482.23
0.0119
53.34
4,482.21
0.0039
17.48
4,482.19
0.0045
20.17
4,482.10
8.9306
40,027.84
4,482.03
0.1112
498.40
4,482.00
0.2013
902.23
4,481.95
0.0050
22.41
4,481.94
0.3600
1,613.50
4,481.92
0.1185
531.11
4,481.82
0.0013
5.83
4,481.81
0.0302
135.35
4,481.69
0.2042
915.16
4,481.55
8.9331
40,034.13
4,481.49
0.3600
1,613.34
4,481.47
0.0012
5.38
4,481.43
0.0013
5.83
4,481.34
0.0030
13.44
4,481.25
0.0012
5.38
4,481.23
0.0664
297.55
4,481.19
0.0013
5.83
4,481.11
0.0090
40.33
4,481.09
0.0018
8.07
4,481.04
0.3600
1,613.17
4,481.00
0.0309
138.46
4,480.93
0.0014
6.27
4,480.90
0.0072
32.26
4,480.89
0.0030
13.44
4,480.88
0.3000
1,344.26
4,480.81
0.0148
66.32
4,480.60
0.0013
5.82
4,480.59
0.3600
1,613.01
4,480.56
0.0013
5.82
4,480.54
0.0016
7.17
4,480.37
0.0012
5.38
4,480.34
6.8372
30,632.98
4,480.30
0.0017
7.62
4,480.25
0.0020
8.96
4,480.19
0.0024
10.75
4,480.18
0.2225
996.84
4,480.16
1.1077
4,962.67
4,480.14
0.3600
1,612.85
4,480.13
0.0017
7.62
4,480.07
0.0706
316.29
4,480.00
1.5469
6,930.11
4,479.95
0.0038
17.02
4,479.90
0.0045
20.16
4,479.89
7.0315
31,500.35
4,479.76
0.0019
8.51
4,479.75
0.0045
20.16
4,479.64
0.0051
22.85
4,479.52
0.0017
7.62
4,479.31
0.0034
15.23
4,479.24
0.0014
6.27
4,479.16
8.9377
40,033.39
4,479.00
0.0122
54.64
4,478.97
0.0020
8.96
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.85
0.0020
8.96
4,478.76
0.0257
115.10
4,478.72
0.0040
17.91
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.34
0.0014
6.27
4,478.31
0.0013
5.82
4,478.29
0.0109
48.81
4,478.20
0.0015
6.72
4,478.18
0.0687
307.65
4,478.12
0.0082
36.72
4,478.10
0.2042
914.43
4,478.07
0.0150
67.17
4,478.04
0.0013
5.82
4,478.00
0.0538
240.92
4,477.94
0.0012
5.37
4,477.76
0.5000
2,238.88
4,477.66
0.0015
6.72
4,477.64
0.0017
7.61
4,477.62
0.0015
6.72
4,477.58
0.2127
952.38
4,477.48
0.0014
6.27
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.0051
22.83
4,477.19
0.0016
7.16
4,477.14
0.0013
5.82
4,477.00
2.6123
11,695.27
4,476.85
0.0043
19.25
4,476.74
0.0016
7.16
4,476.73
0.0058
25.97
4,476.62
0.0017
7.61
4,476.57
0.0285
127.58
4,476.55
0.0012
5.37
4,476.54
0.4503
2,015.79
4,476.52
0.0012
5.37
4,476.47
3.4358
15,380.26
4,476.46
0.0186
83.26
4,476.16
8.9424
40,027.61
4,476.08
0.0133
59.53
4,476.00
0.2620
1,172.71
4,475.97
0.0182
81.46
4,475.96
0.0062
27.75
4,475.75
0.0029
12.98
4,475.71
0.1439
644.05
4,475.69
0.0047
21.04
4,475.66
0.0016
7.16
4,475.64
0.5000
2,237.82
4,475.63
0.0067
29.99
4,475.55
0.0094
42.07
4,475.53
0.0077
34.46
4,475.52
0.3013
1,348.47
4,475.45
0.0021
9.40
4,475.33
0.0012
5.37
4,475.27
9.2997
41,618.67
4,475.25
0.0013
5.82
4,475.09
0.0890
398.28
4,475.05
0.0109
48.78
4,475.00
0.8702
3,894.15
4,474.93
0.0020
8.95
4,474.86
0.0012
5.37
4,474.72
0.0013
5.82
4,474.66
0.0207
92.63
4,474.51
0.2042
913.69
4,474.44
0.1542
689.96
4,474.36
0.0293
131.10
4,474.08
8.9466
40,027.80
4,474.00
0.0077
34.45
4,473.94
0.0131
58.61
4,473.76
0.0236
105.58
4,473.71
0.0016
7.16
4,473.68
0.0028
12.53
4,473.60
0.0012
5.37
4,473.59
0.0023
10.29
4,473.53
8.9571
40,069.86
4,473.51
0.0020
8.95
4,473.39
0.0070
31.31
4,473.37
0.0344
153.88
4,473.33
0.0034
15.21
4,473.28
0.3000
1,341.98
4,473.27
0.5000
2,236.64
4,473.23
0.0020
8.95
4,473.13
0.0049
21.92
4,473.00
0.2639
1,180.42
4,472.90
0.0014
6.26
4,472.83
0.0022
9.84
4,472.76
0.0114
50.99
4,472.24
0.0035
15.65
4,472.22
0.0020
8.94
4,472.18
0.0062
27.73
4,472.13
0.0358
160.10
4,472.11
0.0090
40.25
4,472.00
0.0127
56.79
4,471.92
0.0471
210.63
4,471.82
0.0049
21.91
4,471.74
0.0273
122.08
4,471.67
0.0032
14.31
4,471.63
0.0025
11.18
4,471.61
0.2974
1,329.86
4,471.58
0.0044
19.67
4,471.31
0.0196
87.64
4,471.12
0.0084
37.56
4,470.93
0.2042
912.96
4,470.87
0.0145
64.83
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0106
47.39
4,470.48
0.0013
5.81
4,470.43
0.0013
5.81
4,470.39
0.0081
36.21
4,470.25
0.0013
5.81
4,470.12
0.0045
20.12
4,470.04
0.0023
10.28
4,470.01
0.0033
14.75
4,470.00
0.2035
909.65
4,469.87
0.1185
529.68
4,469.86
0.0020
8.94
4,469.81
0.0014
6.26
4,469.80
0.0012
5.36
4,469.77
0.0061
27.27
4,469.70
0.0134
59.89
4,469.66
0.0015
6.70
4,469.47
0.0021
9.39
4,469.30
0.0045
20.11
4,469.09
0.0013
5.81
4,469.06
0.0019
8.49
4,469.03
0.0060
26.81
4,469.02
0.0232
103.68
4,469.01
0.0014
6.26
4,469.00
0.0223
99.66
4,468.94
0.0012
5.36
4,468.91
0.0020
8.94
4,468.80
0.0027
12.07
4,468.75
0.0261
116.63
4,468.71
0.0015
6.70
4,468.69
0.0112
50.05
4,468.55
0.0026
11.62
4,468.52
0.3057
1,366.03
4,468.51
0.0036
16.09
4,468.42
0.0131
58.54
4,468.24
0.0150
67.02
4,468.22
17.9167
80,055.76
4,468.18
0.0017
7.60
4,468.10
0.0034
15.19
4,468.09
0.0012
5.36
4,467.96
0.0013
5.81
4,467.92
35.8394
160,127.57
4,467.88
0.0015
6.70
4,467.78
0.0015
6.70
4,467.77
0.0016
7.15
4,467.72
0.0042
18.76
4,467.69
0.0013
5.81
4,467.64
0.0012
5.36
4,467.61
0.0232
103.65
4,467.52
0.0066
29.49
4,467.40
0.0062
27.70
4,467.39
0.0026
11.62
4,467.30
0.0081
36.19
4,467.26
0.0015
6.70
4,467.09
0.0027
12.06
4,467.00
0.0144
64.32
4,466.93
0.0040
17.87
4,466.88
0.0013
5.81
4,466.82
0.0016
7.15
4,466.80
0.0029
12.95
4,466.66
0.0483
215.74
4,466.61
0.1556
695.00
4,466.39
0.0021
9.38
4,466.31
0.0030
13.40
4,466.10
0.0013
5.81
4,466.00
0.5499
2,455.85
4,465.97
0.0212
94.68
4,465.67
0.0170
75.92
4,465.60
0.0247
110.30
4,465.53
0.0039
17.42
4,465.44
0.0077
34.38
4,465.34
0.0091
40.63
4,465.21
0.0123
54.92
4,465.02
0.0075
33.49
4,465.00
0.0466
208.07
4,464.97
0.0017
7.59
4,464.84
0.0499
222.80
4,464.60
17.1179
76,424.58
4,464.54
0.0038
16.97
4,464.51
0.0249
111.17
4,464.43
0.0516
230.36
4,464.39
0.0051
22.77
4,464.33
0.0012
5.36
4,464.28
0.0084
37.50
4,464.15
0.0013
5.80
4,464.02
0.5169
2,307.45
4,464.00
0.0683
304.89
4,463.98
0.0138
61.60
4,463.82
0.0018
8.03
4,463.75
0.0016
7.14
4,463.39
0.0056
24.99
4,463.36
53.8141
240,191.70
4,463.24
0.0012
5.36
4,463.23
0.0316
141.04
4,463.13
0.0090
40.17
4,463.00
0.0040
17.85
4,462.94
0.0018
8.03
4,462.92
0.0013
5.80
4,462.88
0.0013
5.80
4,462.85
0.0129
57.57
4,462.78
0.0063
28.12
4,462.74
0.1792
799.72
4,462.50
0.0071
31.68
4,462.46
0.0032
14.28
4,462.31
0.0018
8.03
4,462.26
0.0015
6.69
4,462.20
0.0012
5.35
4,462.19
0.0194
86.57
4,461.67
0.0023
10.26
4,461.59
0.0089
39.71
4,461.52
0.0054
24.09
4,461.48
0.0013
5.80
4,461.43
0.0019
8.48
4,461.42
0.0013
5.80
4,461.26
0.0018
8.03
4,461.19
0.0024
10.71
4,461.10
0.0061
27.21
4,461.09
0.0034
15.17
4,460.92
0.0012
5.35
4,460.89
0.0020
8.92
4,460.86
0.0285
127.13
4,460.73
0.0012
5.35
4,460.72
0.0043
19.18
4,460.69
0.0016
7.14
4,460.68
0.0388
173.07
4,460.62
0.0030
13.38
4,460.50
0.0012
5.35
4,460.46
0.0502
223.92
4,460.40
0.0013
5.80
4,460.29
0.0017
7.58
4,460.26
0.0073
32.56
4,460.25
0.0067
29.88
4,460.15
0.0018
8.03
4,460.00
1.2625
5,630.75
4,459.78
0.0013
5.80
4,459.59
0.2132
950.78
4,459.54
0.0036
16.05
4,459.37
0.0535
238.58
4,459.25
0.0012
5.35
4,459.16
0.0050
22.30
4,459.09
0.0046
20.51
4,459.01
0.0802
357.61
4,458.92
0.0157
70.01
4,458.90
0.0045
20.07
4,458.88
0.0020
8.92
Recent Trades
Price
Size
Time
4,488.9700
0.0012
02:48:00
4,488.9600
0.0013
02:48:00
4,488.9500
0.0019
02:48:00
4,488.7900
0.0036
02:48:00
4,488.7500
0.3600
02:48:00
4,488.7500
0.0013
02:48:00
4,488.7200
0.0460
02:48:00
4,488.7000
0.2273
02:48:00
4,488.6900
0.0027
02:48:00
4,488.5400
0.0013
02:48:00
4,488.5400
0.1160
02:48:00
4,488.4600
0.2273
02:48:00
4,488.4400
0.0311
02:48:00
4,488.3900
0.0022
02:48:00
4,488.3100
2.1403
02:48:00
4,488.3000
0.3600
02:48:00
4,488.2500
0.0015
02:48:00
4,488.1400
3.3996
02:48:00
4,488.1200
0.0013
02:48:00
4,488.1100
0.0305
02:48:00
4,489.4700
0.0012
02:48:00
4,490.9400
0.0070
02:48:00
4,490.9400
0.0070
02:48:00
4,490.9400
0.0199
02:48:00
4,490.9400
0.1240
02:48:00
4,490.9400
0.0339
02:48:00
4,490.1100
0.1579
02:48:01
4,490.0500
0.0378
02:48:01
4,490.0500
0.1189
02:48:01
4,490.0500
0.1579
02:48:01
4,490.0500
0.7123
02:48:01
4,490.0500
0.1579
02:48:01
4,490.0500
0.7079
02:48:01
4,490.0500
0.1579
02:48:01
4,489.4700
0.1612
02:48:05
4,489.4700
0.0175
02:48:05
4,489.4700
1.1266
02:48:05
4,489.4700
0.0041
02:48:05
4,489.4800
0.0175
02:48:05
4,489.4800
0.6348
02:48:05
4,489.4800
0.0741
02:48:05
4,489.4800
0.6070
02:48:05
4,489.4800
0.0012
02:48:16
4,489.4700
0.8353
02:48:16
4,489.4800
0.0165
02:48:32
4,489.4800
0.0010
02:48:39
4,489.4800
0.0087
02:48:39
4,489.4800
0.5620
02:48:49
4,489.4800
0.1641
02:48:49
4,489.5000
0.0074
02:49:45
4,489.5000
0.0101
02:49:45
4,489.5000
0.2853
02:49:45
4,489.5000
0.5430
02:49:45
4,489.5000
0.1535
02:49:45
4,489.6300
0.0227
02:50:02
4,490.0100
0.0013
02:50:02
4,490.0600
0.0051
02:50:02
4,490.2200
0.0013
02:50:17
4,490.3300
0.0300
02:50:17
4,490.4300
0.0013
02:50:17
4,490.6400
0.0013
02:50:25
4,490.8500
0.0013
02:50:25
4,491.0600
0.0013
02:50:25
4,491.1100
0.1456
02:50:25
4,491.1000
0.0059
02:50:31
4,491.1100
0.0015
02:51:01
4,491.1100
0.0026
02:51:10
4,491.1100
0.0036
02:51:21
4,491.1100
0.0028
02:52:17
4,491.1100
0.0070
02:52:25
4,491.1100
0.0060
02:52:25
4,491.1100
0.1520
02:52:29
4,491.2700
0.0013
02:52:50
4,491.2700
0.0014
02:52:50
4,491.2600
0.0100
02:52:57
4,491.2600
0.0015
02:53:27
4,491.2700
0.0446
02:53:31
4,491.2700
0.0099
02:53:31
4,491.2700
0.0134
02:54:15
4,491.2700
0.0100
02:54:17
4,491.2800
0.1579
02:54:20
4,491.2800
0.0780
02:54:20
4,491.4300
0.0015
02:54:35
4,491.4300
0.0275
02:55:18
4,491.4400
0.0122
02:55:24
4,491.4400
0.0023
02:56:16
4,491.4400
0.0021
02:56:50
4,491.4300
0.0175
02:57:16
4,491.4300
0.0126
02:57:16
4,491.4400
0.0222
02:57:16
4,491.4300
0.0090
02:57:23
4,491.4400
0.1191
02:57:35
4,491.4400
0.5773
02:57:35
4,491.4500
0.2444
02:57:35
4,491.4800
0.0065
02:57:35
4,491.4800
0.0013
02:57:35
4,491.5000
0.2444
02:57:35
4,491.5500
0.0544
02:57:35
4,491.6800
0.0181
02:57:41
4,491.6800
0.0015
02:57:46