Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1030
Open 0.10700000
Low 0.10100000
High 0.11100000
Vol 7,968,004
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PHB
Login

Order Book

Price
Qty
Total
0.87
1,257.2000
1,097.54
0.87
108.7000
94.57
0.87
47.7000
41.26
0.86
5.8000
5.01
0.86
33.8000
29.14
0.86
788.0000
677.68
0.86
232.8000
199.98
0.86
12.3000
10.55
0.86
20.0000
17.10
0.85
69.4000
59.13
0.85
185,452.6000
157,634.71
0.85
20.0000
16.96
0.85
81.5000
69.03
0.85
451.9000
381.86
0.84
105.5000
88.94
0.84
144.6000
121.61
0.84
1,915.5000
1,609.02
0.84
401.9000
335.99
0.84
69.4000
57.95
0.83
217.6000
181.48
0.83
12.3000
10.23
0.83
33.8000
28.09
0.83
1,207.4000
1,002.14
0.83
241.2000
199.95
0.82
476.8000
392.88
0.82
6,497.2000
5,327.70
0.82
69.4000
56.77
0.82
33.8000
27.58
0.82
6.5000
5.30
0.81
47.7000
38.83
0.81
49.2000
39.85
0.81
12.3000
9.94
0.81
8.6000
6.93
0.81
981.7000
790.27
0.80
117.8000
94.48
0.80
330.0000
264.33
0.80
35,356.0000
28,284.80
0.80
269.3000
215.17
0.80
63.4000
50.59
0.80
47.7000
38.02
0.80
12.3000
9.79
0.80
15.0000
11.93
0.79
637.5000
503.63
0.79
60.8000
47.97
0.79
33.8000
26.60
0.79
17.2000
13.52
0.79
390.1000
306.23
0.78
546.1000
427.60
0.78
137.3000
107.23
0.78
573.0000
446.94
0.78
256.7000
199.97
0.78
503.9000
391.53
0.77
33.8000
26.13
0.77
12.3000
9.50
0.77
189.7000
146.07
0.77
69.4000
53.37
0.77
169.7000
129.82
0.76
12.3000
9.36
0.76
315.8000
239.69
0.76
243.7000
184.72
0.76
205.3000
155.00
0.75
69.4000
52.33
0.75
9,990.0000
7,522.47
0.75
7,010.8000
5,258.10
0.75
20.0000
14.96
0.75
33.8000
25.18
0.74
26.8000
19.83
0.74
222.3000
164.28
0.74
69.4000
51.22
0.74
30.4000
22.40
0.74
47.7000
35.06
0.73
33.8000
24.71
0.73
121.0000
88.21
0.73
63.2000
46.01
0.72
69.4000
50.18
0.72
330.2000
237.74
0.72
272.4000
195.86
0.72
46.1000
33.10
0.71
28.1000
19.95
0.71
261.4000
185.33
0.71
12.3000
8.68
0.71
81.5000
57.46
0.70
43,308.0000
30,315.60
0.70
1,317.4000
920.86
0.70
20.0000
13.96
0.70
12.3000
8.56
0.70
122.0000
84.79
0.69
69.4000
48.16
0.69
33.8000
23.39
0.69
47.7000
32.96
0.69
556.0000
383.64
0.69
342.6000
235.37
0.69
12.3000
8.44
0.68
62.9000
42.96
0.68
298.1000
202.71
0.68
202.0000
137.16
0.68
294.9000
199.94
0.68
47.7000
32.29
0.68
12.3000
8.31
0.67
100.8000
67.84
0.67
1,053.5000
705.85
0.67
33.8000
22.54
0.67
81.7000
54.41
0.66
47.7000
31.63
0.66
177.1000
117.06
0.66
169.3000
111.74
0.66
211.1000
139.11
0.66
18.0000
11.84
0.66
12.3000
8.07
0.66
33.8000
22.14
0.65
69.4000
45.32
0.65
2,689.4000
1,750.80
0.65
5,898.9000
3,834.29
0.65
1,155.6000
749.98
0.65
20.0000
12.96
0.65
12.3000
7.95
0.64
33.8000
21.73
0.64
27.9000
17.86
0.64
324.1000
207.10
0.64
47.7000
30.38
0.64
199.7000
126.81
0.63
33.8000
21.36
0.63
2,227.7000
1,403.45
0.63
500.0000
314.50
0.63
598.9000
376.11
0.63
153.8000
96.43
0.63
69.4000
43.44
0.62
47.7000
29.76
0.62
566.0000
350.92
0.62
131.1000
81.15
0.62
68.2000
42.08
0.61
69.4000
42.61
0.61
47.7000
29.19
0.61
3,801.8000
2,319.10
0.61
33.8000
20.58
0.61
140.8000
85.18
0.60
919.1000
552.38
0.60
8,814.0000
5,288.40
0.60
1,299.7000
778.52
0.60
43.8000
26.19
0.60
2,819.0000
1,680.12
0.59
6,719.4000
3,964.45
0.59
406.4000
239.37
0.59
81.5000
47.84
0.59
178.1000
104.19
0.58
14.4000
8.41
0.58
8.6000
5.01
0.58
67.3000
39.10
0.58
2,101.7000
1,218.99
0.58
80.5000
46.61
0.58
1,314.5000
758.47
0.58
45.8000
26.38
0.58
47.7000
27.43
0.57
589.3000
338.26
0.57
12.0000
6.88
0.57
2,324.1000
1,324.74
0.57
45.8000
25.92
0.57
1,078.0000
609.07
0.56
47.7000
26.90
0.56
12.0000
6.76
0.56
24.9000
13.97
0.56
1,217.4000
681.74
0.56
12.0000
6.67
0.56
362.7000
201.30
0.55
69.4000
38.45
0.55
12.0000
6.64
0.55
47.7000
26.33
0.55
18,230.5000
10,026.78
0.55
1,733.6000
951.75
0.55
20.0000
10.96
0.55
12.0000
6.55
0.55
33.8000
18.42
0.54
12.0000
6.52
0.54
69.4000
37.61
0.54
73.5000
39.76
0.54
1,128.9000
609.61
0.54
12.0000
6.43
0.54
922.1000
493.32
0.53
12.0000
6.40
0.53
15.8000
8.41
0.53
84.2000
44.71
0.53
433.3000
229.65
0.53
15.5000
8.18
0.53
45.8000
24.09
0.53
14.6000
7.67
0.52
68.3000
35.79
0.52
1,513.4000
791.51
0.52
10.0000
5.22
0.52
1,521.3000
792.60
0.52
3,723.8000
1,936.38
0.52
47.7000
24.76
0.52
480.0000
248.64
0.52
520.0000
268.84
0.52
45.8000
23.63
0.52
432.0000
222.48
0.51
12.0000
6.16
0.51
244.3000
124.59
0.51
47.7000
24.28
0.51
33.8000
17.14
0.51
192.1000
97.20
0.50
27.4000
13.78
0.50
3,681.4000
1,840.70
0.50
319.6000
159.48
0.50
53.8000
26.79
0.50
32.1000
15.92
0.49
12.0000
5.92
0.49
3,103.2000
1,520.57
0.49
383.9000
187.73
0.49
5,321.0000
2,596.65
0.49
12.0000
5.83
0.49
26.7000
12.95
0.48
12.0000
5.80
0.48
511.8000
246.69
0.48
2,809.4000
1,348.51
0.48
47.7000
22.85
0.48
85.1000
40.42
0.47
29.5000
13.95
0.47
33.8000
15.92
0.47
6,286.7000
2,954.75
0.47
1,232.3000
577.95
0.47
2,683.0000
1,255.64
0.47
21.4000
9.99
0.47
101.2000
47.16
0.46
80.0000
37.04
0.46
33.8000
15.62
0.46
330.9000
152.21
0.46
30.6000
13.98
0.46
17.1000
7.78
0.45
33.8000
15.35
0.45
73.5000
33.22
0.45
102.0000
46.00
0.45
1,105.5000
497.48
0.45
20.0000
8.96
0.45
33.8000
15.07
0.45
46.0000
20.47
0.44
18.0000
7.99
0.44
69.4000
30.67
0.44
94.1000
41.50
0.44
11,821.9000
5,201.64
0.44
33.8000
14.80
0.44
15.1000
6.58
0.44
32.4000
14.09
0.43
69.4000
30.05
0.43
965.9000
417.27
0.43
1,807.6000
777.27
0.43
25.4000
10.87
0.43
73.5000
31.24
0.42
117.1000
49.65
0.42
33.8000
14.26
0.42
15.4000
6.48
0.42
2,672.4000
1,122.41
0.42
22.7000
9.44
0.42
117.1000
48.60
0.41
33.8000
13.99
0.41
2,299.5000
945.09
0.41
230.3000
94.42
0.41
150.9000
61.42
0.41
24.6000
9.99
0.41
180.8000
73.22
0.40
10,783.0000
4,313.20
0.40
150.9000
60.21
0.40
20.0000
7.96
0.40
500.3000
198.62
0.40
40.5000
16.00
0.39
711.7000
280.41
0.39
139.5000
54.68
0.39
1,382.2000
539.06
0.39
25.0000
9.65
0.39
33.8000
13.01
0.38
47.7000
18.27
0.38
69.4000
26.51
0.38
88.8000
33.83
0.38
1,829.6000
695.25
0.38
119.0000
45.10
0.38
33.8000
12.78
0.38
20.0000
7.52
0.38
117.1000
43.91
0.37
26.8000
10.00
0.37
33.8000
12.54
0.37
109.9000
40.66
0.37
138.5000
50.83
0.37
63.4000
23.20
0.37
267.5000
97.64
0.36
33.8000
12.30
0.36
27.6000
9.99
0.36
169.1000
61.05
0.36
117.1000
42.16
0.36
33.8000
12.10
0.36
303.5000
107.74
0.35
47.7000
16.84
0.35
19,348.1000
6,810.53
0.35
33.8000
11.86
0.35
33,814.9000
11,835.22
0.35
432.2000
150.41
0.35
251.4000
86.73
0.34
101.0000
34.64
0.34
15,980.0000
5,465.16
0.34
81.5000
27.63
0.34
36.1000
12.20
0.34
55.5000
18.70
0.34
57.8000
19.42
0.34
240.7000
80.63
0.33
81.5000
27.06
0.33
69.4000
22.97
0.33
1,104.5000
364.49
0.33
849.5000
279.49
0.33
88.8000
29.13
0.33
22.2000
7.26
0.33
322.8000
105.23
0.33
71.3000
23.17
0.32
69.4000
22.49
0.32
21.2000
6.85
0.32
2,531.1000
815.01
0.32
1,982.5000
634.40
0.32
184.9000
58.80
0.32
101.7000
32.14
0.32
8,069.6000
2,541.92
0.31
16.7000
5.23
0.31
2,475.5000
772.36
0.31
95.3000
29.64
0.31
11,475.4000
3,557.37
0.31
33.8000
10.44
0.31
647.8000
198.87
0.31
47.7000
14.60
0.31
1,749.0000
533.45
0.30
33.8000
10.24
0.30
2,330.9000
701.60
0.30
15,316.3000
4,594.89
0.30
137.4000
41.08
0.30
7,285.8000
2,171.17
0.30
1,878.3000
557.86
0.30
1,000.0000
295.00
0.29
69.4000
20.33
0.29
1,481.0000
432.45
0.29
451.5000
130.94
0.29
2,483.1000
717.62
0.29
130.2000
37.37
0.29
51.7000
14.79
0.29
43.0000
12.26
0.28
414.6000
117.75
0.28
142.8000
40.27
0.28
1,073.9000
301.77
0.28
69,086.9000
19,344.33
0.28
3,050.2000
851.01
0.28
6,676.0000
1,855.93
0.28
33.8000
9.36
0.28
1,720.5000
474.86
0.28
1,308.5000
359.84
0.27
2,203.5000
601.56
0.27
133.8000
36.39
0.27
9,818.8000
2,651.08
0.27
2,607.2000
701.34
0.27
2,461.6000
657.25
0.27
843.7000
224.42
0.27
568.7000
150.71
0.26
69.4000
18.32
0.26
117.2000
30.82
0.26
33.8000
8.86
0.26
30.8000
8.04
0.26
4,152.8000
1,079.73
0.26
69.4000
17.97
0.26
100.0000
25.80
0.26
905.4000
232.69
0.25
161.8000
41.10
0.25
396.0000
100.19
0.25
33.8000
8.52
0.25
70,599.8000
17,649.95
0.25
45.7000
11.38
0.25
427.4000
106.00
0.25
475.5000
116.50
0.24
58.9000
14.37
0.24
483.2000
117.42
0.24
888.8000
215.09
0.24
44.8000
10.80
0.24
1,396.8000
335.23
0.24
151.8000
36.28
0.24
2,460.9000
585.69
0.24
45.4000
10.76
0.24
38.7000
9.13
0.24
33.8000
7.94
0.23
1,199.8000
280.75
0.23
4,582.3000
1,067.68
0.23
85.1000
19.74
0.23
635.8000
146.87
0.23
282.2000
64.91
0.23
108.1000
24.75
0.23
72.5000
16.39
0.23
46.2000
10.40
0.22
10,467.4000
2,344.70
0.22
38.7000
8.63
0.22
33.8000
7.50
0.22
1,764.7000
388.23
0.22
1,089.9000
238.69
0.22
29,202.2000
6,366.08
0.22
84.1000
18.25
0.22
35.2000
7.57
0.21
3,324.0000
711.34
0.21
5,232.3000
1,114.48
0.21
4,714.5000
994.76
0.21
10,609.9000
2,228.08
0.21
58.9000
12.31
0.21
851.8000
176.32
0.21
927.0000
190.96
0.21
19,211.4000
3,938.34
0.20
38.7000
7.89
0.20
6,265.2000
1,271.84
0.20
38.7000
7.78
0.20
25,984.0000
5,196.80
0.20
107.3000
21.35
0.20
515.1000
101.99
0.20
71,884.6000
14,089.38
0.20
1,099.5000
214.40
0.19
389.7000
74.82
0.19
69.0000
13.18
0.19
121,052.0000
22,999.88
0.19
38.0000
7.18
0.19
72.5000
13.63
0.19
511.7000
95.69
0.19
1,005.1000
185.94
0.18
42.4000
7.76
0.18
38.7000
7.04
0.18
81.8000
14.81
0.18
159,222.8000
28,660.10
0.18
113.7000
20.35
0.18
11,306.1000
2,012.49
0.18
8,727.3000
1,544.73
0.18
38.7000
6.81
0.18
7,140.9000
1,249.66
0.17
429.4000
74.72
0.17
212.7000
36.80
0.17
151.5000
26.06
0.17
50.0000
8.55
0.17
26,499.8000
4,504.97
0.17
1,301.3000
219.92
0.17
23,734.8000
3,987.45
0.17
131.0000
21.88
0.17
6,578.5000
1,092.03
0.17
1,977.6000
326.30
0.16
3,371.6000
552.94
0.16
510.8000
83.26
0.16
1,314.8000
213.00
0.16
4,334.0000
697.77
0.16
46,532.5000
7,445.20
0.16
50.0000
7.95
0.16
2,029.2000
320.61
0.16
88.7000
13.93
0.16
50.0000
7.80
0.16
3,575.7000
554.23
0.15
264.2000
40.69
0.15
318.5000
48.73
0.15
50.0000
7.60
0.15
16,938.4000
2,557.70
0.15
25,940.0000
3,891.00
0.15
1,969.8000
293.50
0.15
1,561.3000
231.07
0.15
6,132.7000
901.51
0.15
15,095.5000
2,203.94
0.15
17,835.4000
2,586.13
0.14
993.0000
142.99
0.14
95.6000
13.67
0.14
4,508.8000
640.25
0.14
156.1000
22.01
0.14
2,831.4000
396.40
0.14
319.9000
44.47
0.14
17,686.7000
2,440.76
0.14
812.8000
111.35
0.14
764.8000
104.01
0.14
761.8000
102.84
0.13
8,920.9000
1,195.40
0.13
3,362.1000
447.16
0.13
31,609.6000
4,172.47
0.13
770.3000
100.91
0.13
1,236.3000
160.72
0.13
157.0000
20.25
0.13
249.8000
31.97
0.13
3,003.9000
381.50
0.13
156.0000
19.66
0.13
55,493.9000
6,936.74
0.12
5,225.9000
648.01
0.12
50.0000
6.15
0.12
7,445.1000
908.30
0.12
109.7000
13.27
0.12
5,258.3000
631.00
0.12
17,479.9000
2,080.11
0.12
8,790.0000
1,037.22
0.12
6,467.4000
756.69
0.12
28,480.5000
3,303.74
0.12
59,576.1000
6,851.25
0.11
11,718.0000
1,335.85
0.11
23,370.8000
2,640.90
0.11
17,464.3000
1,956.00
0.11
95,630.6000
10,615.00
0.11
23,875.7000
2,626.33
0.11
37,492.7000
4,086.70
0.11
79,657.9000
8,603.05
0.11
88,622.4000
9,482.60
0.11
111,583.8000
11,827.88
0.11
138,155.6000
14,506.34
0.10
118,738.8000
12,348.84
0.10
125,636.5000
12,940.56
0.10
0.10
95,453.8000
9,736.29
0.10
243,674.1000
24,611.08
0.10
101,881.0000
10,188.10
0.10
38,459.7000
3,807.51
0.10
52,374.3000
5,132.68
0.10
27,805.1000
2,697.09
0.10
7,024.4000
674.34
0.10
11,795.8000
1,120.60
0.09
8,049.4000
756.64
0.09
12,183.8000
1,133.09
0.09
10,738.5000
987.94
0.09
4,348.0000
395.67
0.09
8,869.3000
798.24
0.09
120.3000
10.23
0.08
520.0000
43.68
0.08
181.5000
15.06
0.08
70.0000
5.67
0.08
5,524.4000
441.95
0.08
2,963.7000
234.13
0.08
7,982.0000
622.60
0.08
12,769.2000
983.23
0.08
12,755.6000
969.43
0.08
13,136.0000
985.20
0.07
1,469.0000
108.71
0.07
1,469.0000
107.24
0.07
1,948.7000
138.36
0.07
43,561.6000
3,049.31
0.07
21,186.1000
1,461.84
0.07
4,561.6000
310.19
0.07
1,792.0000
120.06
0.07
999.0000
65.93
0.07
1,044.6000
67.90
0.06
7,936.4000
499.99
0.06
32,150.9000
1,993.36
0.06
51,680.2000
3,100.81
0.06
413.9000
24.42
0.06
96.6000
5.60
0.06
7,968.7000
446.25
0.06
100.0000
5.50
0.05
1,829.7000
98.80
0.05
36,134.6000
1,842.86

Recent Trades

Price
Size
Time
0.1030
210.0000
21:29:48
0.1030
189.0000
21:29:48
0.1030
195.6000
21:29:48
0.1030
267.0000
21:29:48
0.1030
142.4000
21:29:48
0.1030
125.9000
21:29:48
0.1030
277.1000
21:29:48
0.1030
70.0000
21:29:48
0.1030
70.0000
21:29:48
0.1030
56.0000
21:29:48
0.1030
500.0000
21:29:49
0.1030
500.0000
21:29:49
0.1030
210.0000
21:29:49
0.1030
210.0000
21:29:49
0.1030
68.0000
21:29:49
0.1030
62.0000
21:29:49
0.1030
155.0000
21:29:49
0.1030
140.0000
21:29:49
0.1030
126.0000
21:29:49
0.1030
170.0000
21:29:49
0.1030
96.0000
21:29:49
0.1030
87.0000
21:29:49
0.1030
78.0000
21:29:49
0.1030
78.0000
21:29:49
0.1030
62.0000
21:29:49
0.1030
56.0000
21:29:49
0.1030
76.0000
21:29:49
0.1030
64.0000
21:29:49
0.1030
55.0000
21:29:50
0.1030
500.0000
21:29:50
0.1030
500.0000
21:29:50
0.1030
439.0000
21:30:00
0.1030
292.0000
21:30:00
0.1030
853.0000
21:30:00
0.1030
768.0000
21:30:00
0.1030
464.7000
21:30:00
0.1030
686.3000
21:30:00
0.1030
768.0000
21:30:00
0.1030
576.0000
21:30:01
0.1030
576.0000
21:30:01
0.1030
576.0000
21:30:01
0.1030
576.0000
21:30:01
0.1030
753.0000
21:30:01
0.1030
500.0000
21:30:01
0.1030
500.0000
21:30:01
0.1030
694.0000
21:30:01
0.1030
694.0000
21:30:01
0.1030
183.5000
21:30:01
0.1030
117.7000
21:30:01
0.1030
392.8000
21:30:01
0.1030
694.0000
21:30:01
0.1030
96.6000
21:30:01
0.1030
5,806.9000
21:30:01
0.1030
177.8000
21:30:01
0.1030
66.5000
21:30:01
0.1030
1,362.6000
21:30:01
0.1030
692.3000
21:30:01
0.1030
3,126.3000
21:30:01
0.1030
5,142.4000
21:30:01
0.1030
169.9000
21:30:01
0.1030
692.3000
21:30:01
0.1030
11,091.7000
21:30:01
0.1030
96.6000
21:30:01
0.1040
322.6000
21:30:09
0.1040
5,323.4000
21:30:40
0.1040
407.7000
21:30:52
0.1030
59.9000
21:32:23
0.1030
62.8000
21:34:01
0.1030
132.2000
21:34:27
0.1030
292.0000
21:34:27
0.1030
195.0000
21:34:27
0.1030
195.0000
21:34:27
0.1030
195.0000
21:34:27
0.1030
195.0000
21:34:27
0.1030
195.0000
21:34:27
0.1030
195.0000
21:34:27
0.1030
195.0000
21:34:27
0.1030
195.0000
21:34:27
0.1030
85.0000
21:34:27
0.1030
105.0000
21:37:01
0.1030
121.0000
21:37:01
0.1030
120.0000
21:37:01
0.1030
59.0000
21:40:03
0.1030
61.1000
21:44:31
0.1040
289.0000
21:44:58
0.1030
426.7000
21:45:18
0.1040
10,001.4000
21:45:31
0.1040
289.0000
21:45:32
0.1030
293.5000
21:49:26
0.1030
6,990.3000
21:49:26
0.1030
275.0000
21:49:26
0.1030
121.0000
21:49:26
0.1030
105.0000
21:49:26
0.1020
776.4000
21:49:26
0.1020
15,920.6000
21:49:26
0.1030
500.0000
21:49:26
0.1030
500.0000
21:49:26
0.1030
325.0000
22:02:00
0.1030
410.5000
22:03:02
0.1030
339.5000
22:04:06

Login to View your open Positions

Login Now