Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.96
Open 221.75000000
Low 212.37000000
High 226.24000000
Vol 144,084
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
226.91
1.4840
336.73
226.89
0.0280
6.35
226.87
0.0280
6.35
226.86
0.1240
28.13
226.85
0.1060
24.05
226.78
116.8800
26,506.05
226.77
0.0490
11.11
226.75
0.0500
11.34
226.71
0.2260
51.24
226.66
0.3030
68.68
226.65
2.2120
501.35
226.59
0.1150
26.06
226.58
1.2650
286.62
226.50
0.5910
133.86
226.47
4.1050
929.66
226.42
0.0230
5.21
226.41
0.0360
8.15
226.38
0.0620
14.04
226.37
0.8630
195.36
226.35
2.0000
452.70
226.30
1.5640
353.93
226.28
86.8330
19,648.57
226.25
0.0280
6.34
226.24
0.0310
7.01
226.20
0.4490
101.56
226.19
0.0390
8.82
226.16
0.0430
9.72
226.15
0.0280
6.33
226.13
0.0270
6.11
226.12
0.2470
55.85
226.11
0.2020
45.67
226.10
0.0260
5.88
226.08
0.0340
7.69
226.05
0.5700
128.85
226.03
0.0230
5.20
226.01
0.8670
195.95
226.00
6.3730
1,440.30
225.99
8.0030
1,808.60
225.95
0.0470
10.62
225.92
0.1060
23.95
225.90
0.0280
6.33
225.86
0.5740
129.64
225.85
0.0290
6.55
225.83
0.0360
8.13
225.78
0.0520
11.74
225.75
0.0630
14.22
225.70
0.0500
11.29
225.69
2.5630
578.44
225.68
2.0000
451.36
225.62
0.0280
6.32
225.56
0.0640
14.44
225.52
0.3450
77.80
225.50
1.0000
225.50
225.44
0.0310
6.99
225.42
2.6810
604.35
225.39
0.0740
16.68
225.38
0.0340
7.66
225.37
0.0720
16.23
225.30
0.0280
6.31
225.25
0.1030
23.20
225.20
0.1390
31.30
225.19
0.0670
15.09
225.12
0.0280
6.30
225.11
1.5490
348.70
225.07
0.0260
5.85
225.06
0.0270
6.08
225.04
0.0390
8.78
225.01
0.0550
12.38
225.00
2,277.6200
512,464.50
224.99
2.3230
522.65
224.98
0.5870
132.06
224.96
5.2010
1,170.02
224.90
12.0000
2,698.80
224.87
6.9050
1,552.73
224.86
0.0360
8.09
224.84
0.5340
120.06
224.75
0.2440
54.84
224.72
0.0570
12.81
224.71
0.0230
5.17
224.70
0.8720
195.94
224.68
22.2340
4,995.54
224.67
0.0290
6.52
224.66
0.0290
6.52
224.65
0.0500
11.23
224.64
0.0480
10.78
224.60
1.5060
338.25
224.55
0.2000
44.91
224.54
0.1490
33.46
224.47
0.0710
15.94
224.46
0.3450
77.44
224.43
0.0590
13.24
224.41
0.2020
45.33
224.40
0.7690
172.56
224.38
0.5940
133.28
224.37
2.1260
477.01
224.35
0.0330
7.40
224.32
0.2260
50.70
224.31
1.0880
244.05
224.27
0.0260
5.83
224.25
0.6150
137.91
224.21
0.0430
9.64
224.10
0.0280
6.27
224.04
0.0510
11.43
224.02
0.1330
29.79
224.00
53.0510
11,883.42
223.90
0.0520
11.64
223.89
0.0390
8.73
223.88
0.0370
8.28
223.78
0.1370
30.66
223.77
0.0310
6.94
223.75
0.0280
6.27
223.73
13.4590
3,011.18
223.72
0.0280
6.26
223.62
0.0440
9.84
223.60
0.1000
22.36
223.56
0.9990
223.34
223.50
290.4210
64,909.09
223.48
0.0290
6.48
223.46
0.2440
54.52
223.45
0.0360
8.04
223.44
0.0330
7.37
223.41
0.8150
182.08
223.39
0.8770
195.91
223.38
0.0340
7.59
223.33
0.0480
10.72
223.24
0.0370
8.26
223.23
0.0430
9.60
223.20
50.0990
11,182.10
223.13
0.3000
66.94
223.12
0.0280
6.25
223.07
0.0560
12.49
223.00
25.7840
5,749.83
222.98
0.1490
33.22
222.96
0.0740
16.50
222.93
0.0270
6.02
222.87
0.0930
20.73
222.84
0.0960
21.39
222.82
0.6020
134.14
222.81
0.0290
6.46
222.75
2.7090
603.43
222.72
0.2020
44.99
222.70
0.2860
63.69
222.64
0.0370
8.24
222.63
0.0320
7.12
222.55
0.0510
11.35
222.54
0.0310
6.90
222.50
3.8810
863.52
222.46
0.0360
8.01
222.44
1.5490
344.56
222.42
0.0290
6.45
222.38
0.0660
14.68
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.32
0.0310
6.89
222.29
0.0290
6.45
222.25
0.0430
9.56
222.23
0.0250
5.56
222.22
0.0290
6.44
222.21
0.0500
11.11
222.20
0.0310
6.89
222.19
0.2440
54.21
222.18
0.0270
6.00
222.16
0.0280
6.22
222.10
0.8820
195.89
222.06
0.0250
5.55
222.05
0.0280
6.22
222.04
0.0380
8.44
222.03
0.0480
10.66
222.00
45.8540
10,179.59
221.97
0.0260
5.77
221.96
0.2260
50.16
221.94
0.0980
21.75
221.87
1.0180
225.86
221.86
0.0270
5.99
221.80
0.0900
19.96
221.71
0.0250
5.54
221.70
0.2750
60.97
221.67
0.0280
6.21
221.62
1.0310
228.49
221.60
0.5870
130.08
221.58
0.0390
8.64
221.50
0.0780
17.28
221.47
0.0360
7.97
221.44
0.1490
32.99
221.43
0.1760
38.97
221.41
0.0280
6.20
221.40
0.0900
19.93
221.38
0.0340
7.53
221.32
0.3450
76.36
221.30
0.1190
26.33
221.27
0.0430
9.51
221.25
0.0280
6.20
221.24
0.0260
5.75
221.23
7.6870
1,700.60
221.20
0.1400
30.97
221.18
5.0100
1,108.11
221.15
0.3380
74.75
221.12
0.0390
8.62
221.10
0.0290
6.41
221.06
0.5420
119.81
221.02
0.2300
50.83
221.00
77.8450
17,203.75
220.94
0.0260
5.74
220.91
0.2730
60.31
220.90
0.0300
6.63
220.81
0.8880
196.08
220.80
0.1630
35.99
220.74
0.0490
10.82
220.70
0.0450
9.93
220.69
0.0510
11.26
220.62
0.1960
43.24
220.60
0.0950
20.96
220.55
0.0740
16.32
220.50
29.9210
6,597.58
220.48
0.0360
7.94
220.45
0.0900
19.84
220.44
0.0250
5.51
220.40
0.4740
104.47
220.38
1.0010
220.60
220.36
4.7710
1,051.34
220.30
0.0900
19.83
220.29
0.0430
9.47
220.28
0.3450
76.00
220.26
1.1190
246.47
220.23
0.0400
8.81
220.20
0.0900
19.82
220.18
0.0640
14.09
220.13
0.4610
101.48
220.12
0.4260
93.77
220.10
0.0900
19.81
220.07
0.0310
6.82
220.02
0.9990
219.80
220.01
1.0000
220.01
220.00
22.4790
4,945.38
219.95
0.2300
50.59
219.92
0.0290
6.38
219.91
0.0260
5.72
219.90
0.1940
42.66
219.87
0.0980
21.55
219.85
0.0290
6.38
219.83
168.6540
37,075.21
219.82
0.1240
27.26
219.80
1.0260
225.51
219.77
1.8090
397.56
219.76
1.1270
247.67
219.73
0.0270
5.93
219.72
0.0260
5.71
219.70
0.1360
29.88
219.66
0.0280
6.15
219.65
0.2440
53.59
219.64
0.0330
7.25
219.62
0.2260
49.63
219.60
0.0450
9.88
219.58
0.0280
6.15
219.57
1.9590
430.14
219.54
0.0910
19.98
219.53
0.8930
196.04
219.50
0.7450
163.53
219.49
0.0360
7.90
219.46
0.0490
10.75
219.42
0.0250
5.49
219.41
26.6020
5,836.74
219.40
0.1680
36.86
219.38
0.0340
7.46
219.37
0.0280
6.14
219.33
0.2020
44.30
219.31
0.0430
9.43
219.30
0.0840
18.42
219.25
0.3450
75.64
219.20
0.1160
25.43
219.18
0.0510
11.18
219.10
0.0450
9.86
219.06
0.0280
6.13
219.03
0.2750
60.23
219.02
0.0290
6.35
219.00
83.1800
18,216.42
218.97
0.0280
6.13
218.92
0.0870
19.05
218.90
0.1860
40.72
218.88
0.0260
5.69
218.84
0.0310
6.78
218.80
0.5530
121.00
218.78
0.0310
6.78
218.75
1.0180
222.69
218.73
0.0290
6.34
218.70
0.0450
9.84
218.66
0.0520
11.37
218.60
0.0450
9.84
218.50
2.0190
441.15
218.49
0.0350
7.65
218.42
0.0350
7.64
218.41
51.5880
11,267.34
218.39
0.2440
53.29
218.38
0.0340
7.42
218.37
0.1490
32.54
218.35
0.0520
11.35
218.33
0.1310
28.60
218.31
0.0350
7.64
218.25
0.8980
195.99
218.22
0.3450
75.29
218.21
0.0260
5.67
218.20
0.0350
7.64
218.19
0.0490
10.69
218.18
2.8330
618.10
218.16
0.1130
24.65
218.13
3.8200
833.26
218.12
0.0570
12.43
218.11
0.0400
8.72
218.10
0.0280
6.11
218.09
0.0350
7.63
218.05
1.5450
336.89
218.00
6.6920
1,458.86
217.98
0.0350
7.63
217.96
1.0000
217.96
217.94
0.0280
6.10
217.93
0.2290
49.91
217.87
0.0350
7.63
217.84
0.0260
5.66
217.82
5.0980
1,110.45
217.76
0.0350
7.62
217.70
1.0000
217.70
217.66
121.9140
26,535.80
217.65
0.0350
7.62
217.63
0.2020
43.96
217.60
0.1040
22.63
217.59
13.7870
2,999.91
217.55
81.0000
17,621.55
217.54
0.0640
13.92
217.53
1.0280
223.62
217.51
0.0640
13.92
217.50
1.1350
246.86
217.49
5.0000
1,087.45
217.48
0.0640
13.92
217.46
1.3370
290.74
217.44
0.0260
5.65
217.43
0.0350
7.61
217.40
5.0000
1,087.00
217.39
0.0460
10.00
217.37
0.0340
7.39
217.35
0.0430
9.35
217.33
0.0560
12.17
217.32
0.0350
7.61
217.31
1.2260
266.42
217.30
0.0520
11.30
217.29
0.3460
75.18
217.28
103.6870
22,529.11
217.27
5.0000
1,086.35
217.24
15.5870
3,386.12
217.21
0.0350
7.60
217.20
0.3450
74.93
217.18
5.0000
1,085.90
217.15
0.0290
6.30
217.14
0.2690
58.41
217.12
0.0260
5.65
217.10
1.0350
224.70
217.07
20.4230
4,433.22
217.03
10.1130
2,194.82
217.01
9.2820
2,014.29
217.00
11.1270
2,414.56
216.99
0.0350
7.59
216.98
0.9030
195.93
216.96
0.0260
5.64
216.92
0.0770
16.70
216.89
0.0250
5.42
216.88
0.0350
7.59
216.87
0.0280
6.07
216.85
28.9240
6,272.17
216.84
0.0400
8.67
216.81
0.0260
5.64
216.80
0.0260
5.64
216.77
0.0350
7.59
216.76
4.2310
917.11
216.74
24.9440
5,406.36
216.72
5.0000
1,083.60
216.70
0.0260
5.63
216.69
12.5460
2,718.59
216.66
0.0350
7.58
216.65
5.9110
1,280.62
216.64
0.0260
5.63
216.60
15.4610
3,348.85
216.57
8.9470
1,937.65
216.56
8.3870
1,816.29
216.55
12.5810
2,724.42
216.54
5.0000
1,082.70
216.53
1.0630
230.17
216.51
0.1390
30.09
216.50
33.7680
7,310.77
216.48
0.0260
5.63
216.47
0.9110
197.20
216.45
0.0280
6.06
216.44
0.0350
7.58
216.41
12.5460
2,715.08
216.40
43.2770
9,365.14
216.39
34.0430
7,366.56
216.38
16.3650
3,541.06
216.37
0.0650
14.06
216.35
0.0290
6.27
216.34
123.0710
26,625.18
216.33
16.3570
3,538.51
216.32
9.4780
2,050.28
216.30
0.7260
157.03
216.29
0.9110
197.04
216.28
33.7680
7,303.34
216.27
12.5460
2,713.32
216.25
4.1440
896.14
216.24
16.3220
3,529.47
216.22
12.7350
2,753.56
216.21
23.2540
5,027.75
216.18
39.7200
8,586.67
216.17
33.7680
7,299.63
216.16
23.2700
5,030.04
216.14
20.8740
4,511.71
216.13
23.3280
5,041.88
216.12
8.3710
1,809.14
216.11
0.9460
204.44
216.10
5.0000
1,080.50
216.08
2.3670
511.46
216.06
33.7680
7,295.91
216.05
23.2540
5,024.03
216.04
16.3220
3,526.20
216.03
2.3060
498.17
216.02
0.9110
196.79
216.01
0.0280
6.05
216.00
6.8900
1,488.24
215.99
12.5460
2,709.81
215.98
2.3610
509.93
215.96
23.2670
5,024.74
215.95
33.7680
7,292.20
215.94
16.5240
3,568.19
215.93
0.9110
196.71
215.92
12.5460
2,708.93
215.90
2.5220
544.50
215.89
5.0630
1,093.05
215.88
4.4490
960.45
215.86
24.7200
5,336.06
215.85
27.2370
5,879.11
215.84
34.7050
7,490.73
215.83
2.2780
491.66
215.80
27.3450
5,901.05
215.78
0.0610
13.16
215.77
2.2780
491.52
215.75
6.2310
1,344.34
215.74
12.5460
2,706.67
215.73
76.2310
16,445.31
215.72
43.1620
9,310.91
215.70
14.8630
3,205.95
215.69
32.0730
6,917.83
215.68
19.7170
4,252.56
215.67
12.5810
2,713.34
215.66
0.0760
16.39
215.65
3.4540
744.86
215.64
37.0290
7,984.93
215.62
1.0380
223.81
215.60
37.9980
8,192.37
215.59
15.3620
3,311.89
215.58
50.5330
10,893.90
215.57
14.0330
3,025.09
215.56
64.1630
13,830.98
215.55
23.8650
5,144.10
215.54
28.0700
6,050.21
215.53
8.8700
1,911.75
215.52
28.8940
6,227.23
215.51
22.6000
4,870.53
215.50
37.9660
8,181.67
215.49
20.1310
4,338.03
215.48
5.2990
1,141.83
215.47
36.3800
7,838.80
215.46
33.9300
7,310.56
215.45
20.3750
4,389.79
215.44
48.0070
10,342.63
215.43
13.4730
2,902.49
215.42
16.3480
3,521.69
215.41
6.3090
1,359.02
215.40
1.5850
341.41
215.39
15.3610
3,308.61
215.38
17.1570
3,695.27
215.37
27.0890
5,834.16
215.36
49.6840
10,699.95
215.35
27.3060
5,880.35
215.34
6.2080
1,336.83
215.32
7.5080
1,616.62
215.31
2.4730
532.46
215.30
17.4710
3,761.51
215.29
59.8830
12,892.21
215.28
14.3160
3,081.95
215.27
2.2780
490.39
215.26
25.1750
5,419.17
215.25
24.2660
5,223.26
215.24
4.9330
1,061.78
215.23
39.9790
8,604.68
215.22
12.1160
2,607.61
215.21
0.5930
127.62
215.20
2.4970
537.35
215.18
5.4310
1,168.64
215.17
1.3230
284.67
215.16
0.0610
13.12
215.15
0.5000
107.58
215.14
0.0610
13.12
215.10
0.1130
24.31
214.96
215.09
9.1890
1,976.46
215.08
3.2910
707.83
215.07
3.9120
841.35
215.06
4.2630
916.80
215.05
3.4310
737.84
215.04
9.6890
2,083.52
215.03
17.7160
3,809.47
215.02
3.9570
850.83
215.01
8.6200
1,853.39
215.00
14.8960
3,202.64
214.99
7.2460
1,557.82
214.98
41.8370
8,994.12
214.97
28.9140
6,215.64
214.96
0.0610
13.11
214.95
2.2780
489.66
214.94
0.0610
13.11
214.93
6.0070
1,291.08
214.92
37.5520
8,070.68
214.91
37.7040
8,102.97
214.90
2.3390
502.65
214.88
4.8340
1,038.73
214.87
16.3220
3,507.11
214.86
0.3300
70.90
214.85
13.1830
2,832.37
214.84
52.7050
11,323.14
214.82
4.7370
1,017.60
214.81
23.2790
5,000.56
214.80
23.3080
5,006.56
214.79
11.8840
2,552.56
214.78
43.7910
9,405.43
214.77
33.2020
7,130.79
214.76
16.3830
3,518.41
214.75
0.0350
7.52
214.74
2.3390
502.28
214.73
6.9160
1,485.07
214.72
33.2440
7,138.15
214.71
30.3810
6,523.10
214.70
17.6270
3,784.52
214.69
10.3590
2,223.97
214.68
44.7500
9,606.93
214.67
30.4310
6,532.62
214.66
16.3480
3,509.26
214.64
6.0840
1,305.87
214.63
21.1330
4,535.78
214.62
42.9380
9,215.35
214.61
31.8750
6,840.69
214.60
23.8090
5,109.41
214.59
5.0000
1,072.95
214.58
0.0260
5.58
214.57
0.9110
195.47
214.56
50.1160
10,752.89
214.55
2.2780
488.74
214.54
0.0260
5.58
214.53
23.7420
5,093.37
214.52
12.5720
2,696.95
214.51
18.6000
3,989.89
214.50
33.7680
7,243.24
214.48
2.2780
488.59
214.47
2.9110
624.32
214.46
17.3480
3,720.45
214.45
12.5460
2,690.49
214.43
36.0460
7,729.34
214.42
0.0350
7.50
214.41
33.8700
7,262.07
214.40
1.7080
366.20
214.39
23.3040
4,996.14
214.38
17.9450
3,847.05
214.37
48.6820
10,435.96
214.36
30.7260
6,586.43
214.34
2.2780
488.27
214.33
8.9110
1,909.89
214.31
60.3240
12,928.04
214.30
29.7970
6,385.50
214.29
9.0460
1,938.47
214.28
3.8770
830.76
214.27
53.6440
11,494.30
214.26
43.8040
9,385.45
214.25
48.4430
10,378.91
214.24
4.4350
950.15
214.23
12.5460
2,687.73
214.22
23.3270
4,997.11
214.21
55.0210
11,786.05
214.20
10.0350
2,149.50
214.19
8.1400
1,743.51
214.18
33.9910
7,280.19
214.17
24.2990
5,204.12
214.16
0.3450
73.89
214.15
14.0280
3,004.10
214.14
2.3660
506.66
214.13
24.5120
5,248.75
214.12
12.5460
2,686.35
214.10
3.2640
698.82
214.09
0.0360
7.71
214.08
0.0260
5.57
214.06
14.4420
3,091.45
214.04
2.2780
487.58
214.03
35.8930
7,682.18
214.01
51.9290
11,113.33
214.00
40.3060
8,625.48
213.98
0.0650
13.91
213.97
2.2780
487.42
213.96
12.5460
2,684.34
213.94
133.3520
28,529.33
213.92
11.2720
2,411.31
213.91
16.1220
3,448.66
213.90
3.8360
820.52
213.89
9.2920
1,987.47
213.88
26.5610
5,680.87
213.87
23.3900
5,002.42
213.85
9.7970
2,095.09
213.84
0.0280
5.99
213.83
29.9080
6,395.23
213.82
0.2230
47.68
213.81
2.3700
506.73
213.80
0.9110
194.77
213.79
0.0980
20.95
213.77
26.5210
5,669.39
213.76
4.7660
1,018.78
213.75
0.0280
5.99
213.73
32.1500
6,871.42
213.72
24.6040
5,258.37
213.71
3.1900
681.73
213.70
12.5460
2,681.08
213.69
23.2350
4,965.09
213.67
14.4660
3,090.95
213.66
2.9240
624.74
213.65
39.6730
8,476.14
213.63
12.5460
2,680.20
213.62
1.3760
293.94
213.61
16.3390
3,490.17
213.60
72.4510
15,475.53
213.58
4.5670
975.42
213.57
15.2150
3,249.47
213.56
34.2980
7,324.68
213.55
5.0000
1,067.75
213.54
0.0360
7.69
213.53
0.9110
194.53
213.52
0.4640
99.07
213.51
38.6770
8,257.93
213.50
1.0300
219.91
213.49
30.2810
6,464.69
213.47
0.1030
21.99
213.46
2.3320
497.79
213.45
22.2870
4,757.16
213.44
0.9800
209.17
213.43
34.7330
7,413.06
213.42
13.0810
2,791.75
213.41
6.8570
1,463.35
213.40
34.5360
7,369.98
213.38
8.2660
1,763.80
213.37
5.0630
1,080.29
213.35
0.9110
194.36
213.34
13.0300
2,779.82
213.33
0.0270
5.76
213.32
0.0350
7.47
213.30
1.3290
283.48
213.29
9.2290
1,968.45
213.28
0.0260
5.55
213.26
22.1220
4,717.74
213.25
13.8140
2,945.84
213.24
0.2930
62.48
213.21
0.0350
7.46
213.20
5.1350
1,094.78
213.17
59.3340
12,648.23
213.16
10.3450
2,205.14
213.15
5.0000
1,065.75
213.14
0.0280
5.97
213.13
0.4980
106.14
213.12
0.0820
17.48
213.10
0.2340
49.87
213.09
0.0510
10.87
213.08
0.9420
200.72
213.02
9.6640
2,058.63
213.01
8.4030
1,789.92
213.00
81.9220
17,449.39
212.99
1.1170
237.91
212.97
4.6100
981.79
212.96
0.6030
128.41
212.95
81.0000
17,248.95
212.94
1.0000
212.94
212.90
0.9660
205.66
212.89
0.0510
10.86
212.88
0.0350
7.45
212.82
0.7970
169.62
212.80
0.1190
25.32
212.79
0.0290
6.17
212.77
0.0350
7.45
212.75
0.3680
78.29
212.73
0.0510
10.85
212.69
18.5910
3,954.12
212.68
3.6060
766.92
212.67
0.2020
42.96
212.66
0.0350
7.44
212.64
0.0260
5.53
212.62
14.1090
2,999.86
212.60
0.1880
39.97
212.57
30.5800
6,500.39
212.55
4.7210
1,003.45
212.52
92.9190
19,747.15
212.51
0.0880
18.70
212.50
11.3800
2,418.25
212.46
0.0430
9.14
212.44
0.0640
13.60
212.43
0.5450
115.77
212.42
0.0390
8.28
212.40
0.1380
29.31
212.38
0.0510
10.83
212.37
0.0340
7.22
212.36
0.1600
33.98
212.35
3.0370
644.91
212.33
0.0350
7.43
212.26
0.0270
5.73
212.25
0.0630
13.37
212.22
0.0350
7.43
212.21
0.2440
51.78
212.20
0.3520
74.69
212.19
0.0410
8.70
212.16
0.8520
180.76
212.11
0.0350
7.42
212.10
0.0640
13.57
212.08
10.5000
2,226.84
212.06
0.0330
7.00
212.05
0.6010
127.44
212.02
20.3490
4,314.39
212.00
54.0320
11,454.78
211.91
0.2690
57.00
211.89
0.1930
40.89
211.88
0.0510
10.81
211.87
0.0280
5.93
211.86
0.1490
31.57
211.82
0.0280
5.93
211.80
0.2900
61.42
211.79
1.0980
232.55
211.78
0.0350
7.41
211.76
0.0400
8.47
211.70
0.7020
148.61
211.69
0.0900
19.05
211.68
0.0250
5.29
211.65
0.0550
11.64
211.63
0.0240
5.08
211.60
10.4750
2,216.51
211.59
0.0530
11.21
211.58
0.0360
7.62
211.52
1.0000
211.52
211.50
10.8570
2,296.26
211.49
0.8000
169.19
211.48
0.0710
15.02
211.43
0.0310
6.55
211.42
0.0280
5.92
211.40
0.1410
29.81
211.37
0.0340
7.19
211.33
51.6340
10,911.81
211.30
0.7050
148.97
211.29
0.6020
127.20
211.27
0.0390
8.24
211.25
0.0280
5.92
211.21
0.2750
58.08
211.20
5.1690
1,091.69
211.17
0.0240
5.07
211.16
0.4190
88.48
211.14
0.6660
140.62
211.11
2.1750
459.16
211.09
0.0470
9.92
211.03
0.1730
36.51
211.01
0.3820
80.61
211.00
33.5660
7,082.43
210.98
0.0510
10.76
210.90
0.8270
174.41
210.89
0.2300
48.50
210.88
0.1600
33.74
210.86
124.0240
26,151.70
210.82
1.9340
407.73
210.80
0.2080
43.85
210.76
0.2300
48.47
210.74
0.2210
46.57
210.71
0.0240
5.06
210.64
0.0260
5.48
210.62
0.1460
30.75
210.60
0.1780
37.49
210.59
11.8500
2,495.49
210.52
5.0650
1,066.28
210.51
0.2260
47.58
210.50
24.2270
5,099.78
210.48
0.0920
19.36
210.45
0.1530
32.20
210.44
0.0470
9.89
210.42
0.0290
6.10
210.40
9.6830
2,037.30
210.39
0.5000
105.20
210.38
9.4550
1,989.14
210.37
0.0340
7.15
210.29
0.4460
93.79
210.28
0.0250
5.26
210.24
0.0310
6.52
210.20
0.1730
36.36
210.17
0.3450
72.51
210.13
0.2560
53.79
210.12
0.5540
116.41
210.10
7.5000
1,575.75
210.07
0.0530
11.13
210.05
0.3730
78.35
210.03
68.3310
14,351.56
210.02
1.0000
210.02
210.01
0.1100
23.10
210.00
891.7780
187,273.38
209.99
0.4760
99.96
209.97
0.0250
5.25
209.96
0.6050
127.03
209.95
0.0540
11.34
209.94
10.0000
2,099.40
209.91
0.0410
8.61
209.84
0.0600
12.59
209.83
0.1260
26.44
209.81
73.3600
15,391.66
209.74
0.0280
5.87
209.73
170.1470
35,684.93
209.69
0.0420
8.81
209.68
68.4450
14,351.55
209.65
0.0880
18.45
209.64
0.0400
8.39
209.63
0.5960
124.94
209.62
4.7700
999.89
209.59
0.0260
5.45
209.54
1.6080
336.94
209.52
0.0820
17.18
209.43
0.0280
5.86
209.42
0.1600
33.51
209.37
5.7850
1,211.21
209.23
0.1970
41.22
209.20
12.8290
2,683.83
209.19
0.3450
72.17
209.16
0.3400
71.11
209.13
0.0260
5.44
209.12
0.0240
5.02
209.10
7.0000
1,463.70
209.09
5.6740
1,186.38
209.07
0.0350
7.32
209.06
0.0270
5.64
209.05
68.6510
14,351.49
209.00
15.4720
3,233.65
208.99
0.2000
41.80
208.98
0.0390
8.15
208.97
0.0710
14.84
208.96
0.0830
17.34
208.95
0.0460
9.61
208.93
0.0490
10.24
208.90
0.0540
11.28
208.88
2.2080
461.21
208.87
0.0630
13.16
208.83
2.0000
417.66
208.82
0.0430
8.98
208.80
0.0990
20.67
208.76
68.7460
14,351.41
208.75
0.0280
5.85
208.71
38.4070
8,015.92
208.70
0.0470
9.81
208.68
0.9790
204.30
208.67
0.2750
57.38
208.65
2.2620
471.97
208.62
0.0290
6.05
208.60
14.3810
2,999.88
208.56
0.0260
5.42
208.55
0.1910
39.83
208.52
0.5250
109.47
208.50
48.9040
10,196.48
208.47
0.9590
199.92
208.41
0.0720
15.01
208.40
0.1300
27.09
208.38
0.3890
81.06
208.37
0.2870
59.80
208.36
0.0340
7.08
208.35
0.0240
5.00
208.33
5.0970
1,061.86
208.29
0.2260
47.07
208.28
0.2820
58.73
208.27
0.1050
21.87
208.22
0.0480
9.99
208.21
0.4390
91.40
208.17
0.0280
5.83
208.16
0.0570
11.87
208.12
0.0280
5.83
208.10
0.2450
50.98
208.06
0.0690
14.36
208.05
1.0290
214.08
208.02
48.0720
9,999.94
208.00
300.4550
62,494.64
207.98
0.0470
9.78
207.96
0.1600
33.27
207.94
0.0280
5.82
207.89
0.0470
9.77
207.87
0.0980
20.37
207.85
0.0540
11.22
207.83
0.0390
8.11
207.81
0.0470
9.77
207.75
0.0950
19.74
207.73
0.5120
106.36
207.69
0.1500
31.15
207.65
0.0420
8.72
207.62
0.0260
5.40
207.60
0.4580
95.08
207.53
0.0260
5.40
207.52
0.0400
8.30
207.50
6.8260
1,416.40
207.49
0.0250
5.19
207.47
0.2020
41.91
207.46
0.0280
5.81
207.45
0.5460
113.27
207.39
0.0310
6.43
207.36
0.0340
7.05
207.31
0.3120
64.68
207.29
15.6340
3,240.77
207.28
0.2390
49.54
207.23
0.3450
71.49
207.21
0.5670
117.49
207.19
0.1680
34.81
207.09
2.1080
436.55
207.08
0.0900
18.64
207.03
0.3380
69.98
207.01
10.0000
2,070.10
207.00
92.6040
19,169.03
206.87
0.1960
40.55
206.84
0.0880
18.20
206.80
0.2040
42.19
206.78
0.5400
111.66
206.76
1.1900
246.04
206.72
0.0310
6.41
206.69
0.0290
5.99
206.68
0.0390
8.06
206.66
2.0280
419.11
206.62
0.0740
15.29
206.60
0.0510
10.54
206.59
0.0250
5.16
206.58
686.4260
141,801.88
206.55
0.0250
5.16
206.54
2.4200
499.83
206.52
0.0280
5.78
206.51
0.8600
177.60
206.50
0.0570
11.77
206.46
0.0380
7.85
206.42
10.0000
2,064.20
206.40
0.1240
25.59
206.38
18.8970
3,899.96
206.37
0.0830
17.13
206.36
0.0340
7.02
206.30
35.7550
7,376.26
206.28
0.0290
5.98
206.26
0.3450
71.16
206.25
1.0470
215.94
206.20
3.0250
623.76
206.16
0.2750
56.69
206.15
0.2140
44.12
206.14
0.0720
14.84
206.10
0.4020
82.85
206.00
53.5480
11,030.89
205.94
0.0980
20.18
205.90
0.2020
41.59
205.89
0.2420
49.83
205.86
0.9700
199.68
205.77
0.2020
41.57
205.75
0.7290
149.99
205.66
1.0000
205.66
205.64
0.0280
5.76
205.62
0.0280
5.76
205.53
0.0390
8.02
205.51
0.0550
11.30
205.50
0.0910
18.70
205.49
1.4650
301.04
205.48
3.1570
648.70
205.47
4.8660
999.82
205.41
1.7220
353.72
205.36
0.0340
6.98
205.33
0.0970
19.92
205.30
36.0830
7,407.84
205.29
0.5330
109.42
205.18
1.7230
353.53
205.08
0.1600
32.81
205.02
5.4180
1,110.80
205.00
184.3040
37,782.32
204.92
0.0660
13.52
204.90
1.7090
350.17
204.86
0.0280
5.74
204.80
0.4580
93.80
204.70
0.8050
164.78
204.61
0.0280
5.73
204.59
0.0530
10.84
204.57
0.4880
99.83
204.56
0.0970
19.84
204.55
0.0310
6.34
204.52
0.0290
5.93
204.51
0.0580
11.86
204.48
0.0720
14.72
204.40
0.0500
10.22
204.39
0.1130
23.10
204.37
0.0280
5.72
204.36
0.0340
6.95
204.33
0.3450
70.49
204.31
0.0350
7.15
204.25
0.0780
15.93
204.22
8.0000
1,633.76
204.20
0.0260
5.31

Recent Trades

Price
Size
Time
215.1200
0.1900
23:35:07
215.1200
0.0260
23:35:07
215.1100
0.6500
23:35:07
215.1000
0.0260
23:35:07
215.0800
12.5590
23:35:07
215.0800
0.0260
23:35:07
215.0700
0.5790
23:35:12
215.0600
0.0260
23:35:20
215.0600
0.8490
23:35:20
215.0500
0.0290
23:35:20
215.0400
0.0350
23:35:20
215.0400
0.0260
23:35:20
215.0300
0.7100
23:35:20
215.0600
0.8470
23:35:25
215.0500
1.0000
23:35:25
215.0400
0.6180
23:35:25
215.0400
0.0350
23:35:25
215.0400
0.5000
23:35:25
215.0600
0.5000
23:35:27
215.0800
0.2320
23:35:27
215.0800
0.0350
23:35:27
215.0800
0.0260
23:35:27
215.0800
0.5000
23:35:27
215.0900
0.1340
23:35:27
215.0900
0.0980
23:35:36
215.1000
0.0260
23:35:36
215.1200
0.0260
23:35:46
215.1200
0.0280
23:35:46
215.1400
0.0350
23:35:46
215.1400
0.0260
23:35:46
215.1600
0.0350
23:35:46
215.1600
0.0260
23:35:46
215.1600
0.3280
23:35:46
215.1200
0.6500
23:35:48
215.1100
0.9980
23:35:48
215.0800
0.0260
23:35:48
215.0700
0.3700
23:35:49
215.0700
0.4710
23:35:49
215.0700
0.0090
23:35:49
215.0600
0.0260
23:35:51
215.0400
0.0260
23:35:51
215.0400
0.0260
23:35:51
215.0200
0.0260
23:35:51
215.0000
0.0260
23:35:55
215.0000
0.0280
23:35:55
214.9900
1.0000
23:35:55
214.9800
0.0260
23:35:56
214.9700
1.0000
23:36:00
214.9600
0.0260
23:36:00
214.9600
0.4280
23:36:00
214.9600
0.5000
23:36:12
214.9800
0.1170
23:36:12
214.9800
0.0350
23:36:12
214.9900
0.5490
23:36:12
215.0000
0.0260
23:36:27
215.0200
0.0260
23:36:28
215.0400
0.0260
23:36:33
215.0600
0.0350
23:36:33
215.0600
0.0260
23:36:33
215.0800
0.0350
23:36:33
215.0800
0.0260
23:36:33
215.0800
0.1530
23:36:33
215.0300
0.0630
23:36:38
215.0300
1.2600
23:36:47
215.0300
0.1340
23:36:47
215.0300
0.8280
23:37:00
215.0200
0.0260
23:37:00
215.0200
1.0000
23:37:00
215.0100
0.5930
23:37:00
215.0100
0.5600
23:37:00
215.0100
0.2160
23:37:00
215.0100
0.0250
23:37:12
215.0400
0.1170
23:37:12
215.0400
0.0350
23:37:12
215.0600
0.0350
23:37:12
215.0600
0.0260
23:37:12
215.0600
0.5000
23:37:12
215.0700
0.4820
23:37:12
215.0600
0.0810
23:37:23
215.0600
0.5000
23:37:23
215.0800
0.0260
23:37:24
215.1000
0.0260
23:37:24
215.1200
0.0260
23:37:30
215.1300
0.0590
23:37:30
215.1300
0.0580
23:37:30
215.1400
0.0260
23:37:47
215.1400
0.0350
23:37:47
215.1600
0.0350
23:37:47
215.1600
0.0260
23:37:47
215.1700
1.0600
23:37:47
215.1700
0.1020
23:37:47
215.1300
1.0000
23:38:00
215.1200
0.6480
23:38:00
215.1100
0.0970
23:38:00
215.1000
0.5930
23:38:00
215.1000
0.0350
23:38:00
215.1000
0.0260
23:38:00
215.1200
0.0350
23:38:12
215.1200
0.5000
23:38:12
215.1300
0.5780
23:38:12

Login to View your open Positions

Login Now