English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0010
Откр.
0.00107300
Низкий
0.00104600
Высокий
0.00109700
Объем
130,182,168
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.00
4,289.0000
17.21
0.00
1,101,072.0000
4,404.29
0.00
10,967.0000
43.86
0.00
79,407.0000
317.31
0.00
1,301.0000
5.20
0.00
1,661.0000
6.62
0.00
1,612.0000
6.42
0.00
1,411.0000
5.61
0.00
1,260.0000
5.00
0.00
57,000.0000
225.44
0.00
4,246.0000
16.77
0.00
66,395.0000
261.86
0.00
1,393.0000
5.47
0.00
26,199.0000
102.73
0.00
1,221,108.0000
4,786.74
0.00
14,413.0000
56.41
0.00
9,958.0000
38.88
0.00
68,198.0000
265.97
0.00
477,762.0000
1,857.54
0.00
169,265.0000
656.24
0.00
1,393.0000
5.36
0.00
3,766.0000
14.41
0.00
1,307.0000
5.00
0.00
140,189.0000
532.72
0.00
150,000.0000
569.55
0.00
1,611.0000
6.09
0.00
1,393.0000
5.25
0.00
18,073.0000
67.77
0.00
6,850.0000
25.45
0.00
22,012.0000
81.44
0.00
8,956.0000
33.05
0.00
66,394.0000
244.13
0.00
310,203.0000
1,138.13
0.00
2,400.0000
8.80
0.00
8,000.0000
29.28
0.00
15,197.0000
55.30
0.00
10,539.0000
38.19
0.00
4,912.0000
17.78
0.00
188,338.0000
678.02
0.00
27,793.0000
100.00
0.00
152,429.0000
547.68
0.00
3,035.0000
10.90
0.00
2,853.0000
10.24
0.00
1,452.0000
5.20
0.00
696,998.0000
2,494.56
0.00
3,858.0000
13.76
0.00
1,459.0000
5.20
0.00
1,466.0000
5.20
0.00
1,472.0000
5.20
0.00
2,930.0000
10.33
0.00
2,139.0000
7.51
0.00
1,428.0000
5.01
0.00
1,484.0000
5.20
0.00
1,448,365.0000
5,069.28
0.00
1,486.0000
5.20
0.00
1,433.0000
5.00
0.00
1,493.0000
5.20
0.00
1,600.0000
5.55
0.00
1,502.0000
5.20
0.00
333,112.0000
1,152.57
0.00
51,148.0000
176.92
0.00
9,506.0000
32.83
0.00
1,505.0000
5.20
0.00
1,138,781.0000
3,928.79
0.00
1,501.0000
5.17
0.00
225,791.0000
777.62
0.00
1,514.0000
5.20
0.00
6,850.0000
23.51
0.00
1,516.0000
5.20
0.00
45,671.0000
156.61
0.00
7,705.0000
26.38
0.00
1,519.0000
5.20
0.00
5,250,548.0000
17,909.62
0.00
224,751.0000
766.40
0.00
21,841.0000
74.37
0.00
5,200.0000
17.68
0.00
1,533.0000
5.20
0.00
1,772.0000
6.01
0.00
1,537.0000
5.20
0.00
2,631.0000
8.86
0.00
1,546.0000
5.20
0.00
320,397.0000
1,075.25
0.00
8,717.0000
29.24
0.00
2,985.0000
10.00
0.00
1,553.0000
5.20
0.00
1,558.0000
5.20
0.00
7,165.0000
23.80
0.00
349,953.0000
1,154.84
0.00
239,509.0000
790.14
0.00
99,974.0000
329.41
0.00
2,676.0000
8.80
0.00
2,199.0000
7.21
0.00
30,641.0000
99.09
0.00
15,634.0000
50.40
0.00
1,614.0000
5.20
0.00
19,846.0000
63.79
0.00
62,889.0000
202.06
0.00
1,621.0000
5.20
0.00
10,146.0000
32.52
0.00
1,622.0000
5.20
0.00
658,046.0000
2,105.75
0.00
1,625.0000
5.20
0.00
24,476.0000
77.83
0.00
1,595.0000
5.07
0.00
1,636.0000
5.20
0.00
1,637.0000
5.20
0.00
9,590.0000
30.37
0.00
1,649.0000
5.20
0.00
6,850.0000
21.56
0.00
2,315.0000
7.29
0.00
1,664.0000
5.20
0.00
52,681.0000
164.36
0.00
70,307.0000
217.95
0.00
3,366.0000
10.42
0.00
8,219.0000
25.20
0.00
10,945.0000
33.45
0.00
15,031.0000
45.84
0.00
32,118.0000
97.32
0.00
1,652.0000
5.00
0.00
4,084.0000
12.35
0.00
317,662.0000
952.99
0.00
1,668.0000
5.00
0.00
8,991.0000
26.95
0.00
1,684.0000
5.00
0.00
100,000.0000
295.50
0.00
50,702.0000
149.27
0.00
6,798.0000
19.99
0.00
114,767.0000
336.27
0.00
98,372.0000
285.28
0.00
299,396.0000
867.95
0.00
5,931.0000
17.10
0.00
3,476.0000
10.00
0.00
2,500.0000
7.17
0.00
6,850.0000
19.62
0.00
2,734.0000
7.67
0.00
76,066.0000
212.98
0.00
267,952.0000
750.00
0.00
5,563.0000
15.53
0.00
154,741.0000
431.57
0.00
5,563.0000
15.40
0.00
1,848.0000
5.10
0.00
5,563.0000
15.28
0.00
5,563.0000
15.15
0.00
1,840.0000
5.00
0.00
188,420.0000
510.81
0.00
338,611.0000
917.64
0.00
23,695.0000
64.12
0.00
5,563.0000
15.03
0.00
38,535.0000
104.04
0.00
277,880.0000
750.00
0.00
239,509.0000
645.96
0.00
7,921.0000
21.31
0.00
5,563.0000
14.91
0.00
1,943.0000
5.20
0.00
3,741.0000
10.00
0.00
1,949.0000
5.20
0.00
5,563.0000
14.79
0.00
2,187.0000
5.79
0.00
5,563.0000
14.66
0.00
116,951.0000
306.53
0.00
5,563.0000
14.55
0.00
9,000,000.0000
23,508.00
0.00
225,730.0000
586.90
0.00
5,486.0000
14.26
0.00
1,925.0000
5.00
0.00
5,563.0000
14.43
0.00
6,752.0000
17.50
0.00
42,813.0000
110.89
0.00
64,623.0000
166.73
0.00
25,072.0000
64.61
0.00
5,563.0000
14.31
0.00
2,420.0000
6.21
0.00
17,026.0000
43.65
0.00
3,907.0000
10.00
0.00
2,848.0000
7.28
0.00
5,563.0000
14.20
0.00
4,678.0000
11.86
0.00
2,564.0000
6.50
0.00
5,563.0000
14.09
0.00
2,760.0000
6.96
0.00
5,563.0000
13.97
0.00
103,990.0000
260.49
0.00
99,644.0000
249.11
0.00
24,460.0000
61.10
0.00
2,848.0000
7.11
0.00
4,688.0000
11.69
0.00
8,373.0000
20.86
0.00
4,469.0000
11.13
0.00
5,563.0000
13.75
0.00
150,000.0000
370.35
0.00
5,563.0000
13.63
0.00
49,061.0000
120.20
0.00
98,832.0000
241.64
0.00
15,898.0000
38.85
0.00
2,848.0000
6.94
0.00
6,807.0000
16.58
0.00
5,563.0000
13.52
0.00
32,280.0000
77.96
0.00
15,190.0000
36.67
0.00
5,563.0000
13.41
0.00
11,314.0000
27.18
0.00
2,804.0000
6.73
0.00
5,563.0000
13.31
0.00
25,082.0000
59.90
0.00
2,286.0000
5.45
0.00
2,848.0000
6.77
0.00
5,563.0000
13.20
0.00
6,493.0000
15.32
0.00
5,563.0000
13.09
0.00
2,126.0000
5.00
0.00
25,254.0000
59.35
0.00
5,563.0000
12.98
0.00
250,000.0000
580.25
0.00
2,848.0000
6.60
0.00
5,563.0000
12.88
0.00
65,762.0000
151.25
0.00
71,405.0000
164.16
0.00
5,563.0000
12.78
0.00
6,850.0000
15.73
0.00
3,000.0000
6.87
0.00
2,230.0000
5.10
0.00
6,807.0000
15.52
0.00
5,563.0000
12.67
0.00
22,232.0000
50.47
0.00
8,411.0000
19.01
0.00
2,636.0000
5.94
0.00
2,904.0000
6.54
0.00
28,010.0000
63.02
0.00
30,000.0000
67.32
0.00
5,563.0000
12.47
0.00
2,240.0000
5.01
0.00
2,337.0000
5.20
0.00
5,563.0000
12.37
0.00
5,000.0000
11.11
0.00
2,342.0000
5.20
0.00
46,904.0000
103.66
0.00
5,563.0000
12.27
0.00
2,359.0000
5.20
0.00
2,848.0000
6.27
0.00
202,307.0000
445.08
0.00
19,107.0000
42.00
0.00
280,504.0000
615.71
0.00
2,370.0000
5.20
0.00
3,000.0000
6.57
0.00
107,470.0000
235.36
0.00
5,563.0000
12.17
0.00
6,727.0000
14.71
0.00
4,120.0000
9.00
0.00
32,060.0000
69.57
0.00
2,400.0000
5.20
0.00
5,563.0000
11.97
0.00
3,000.0000
6.45
0.00
2,424.0000
5.20
0.00
2,425.0000
5.20
0.00
2,848.0000
6.10
0.00
90,309.0000
193.26
0.00
500,010.0000
1,068.52
0.00
6,807.0000
14.54
0.00
5,563.0000
11.88
0.00
2,444.0000
5.20
0.00
2,450.0000
5.20
0.00
5,563.0000
11.78
0.00
86,435.0000
182.98
0.00
5,563.0000
11.69
0.00
4,272,056.0000
8,971.32
0.00
87,232.0000
182.93
0.00
3,000.0000
6.27
0.00
7,204.0000
15.03
0.00
2,494.0000
5.20
0.00
5,563.0000
11.59
0.00
2,848.0000
5.93
0.00
7,988.0000
16.62
0.00
5,868.0000
12.19
0.00
88,361.0000
183.00
0.00
5,838.0000
12.07
0.00
5,563.0000
11.50
0.00
10,000.0000
20.56
0.00
3,000.0000
6.15
0.00
5,563.0000
11.40
0.00
24,449.0000
50.00
0.00
340,381.0000
695.06
0.00
5,841.0000
11.89
0.00
5,563.0000
11.31
0.00
2,848.0000
5.76
0.00
81,074.0000
163.77
0.00
5,563.0000
11.22
0.00
90,851.0000
182.88
0.00
6,850.0000
13.78
0.00
2,903.0000
5.83
0.00
5,563.0000
11.13
0.00
7,729,576.0000
15,459.15
0.00
4,400.0000
8.80
0.00
5,835.0000
11.66
0.00
3,100.0000
6.17
0.00
5,563.0000
11.04
0.00
5,000.0000
9.87
0.00
3,066.0000
6.05
0.00
5,794.0000
11.41
0.00
5,563.0000
10.95
0.00
7,488.0000
14.71
0.00
102,519.0000
200.94
0.00
47,554.0000
93.11
0.00
93,589.0000
182.87
0.00
5,563.0000
10.86
0.00
3,000.0000
5.85
0.00
5,563.0000
10.78
0.00
95,043.0000
182.96
0.00
5,440.0000
10.47
0.00
20,831.0000
40.06
0.00
12,115.0000
23.29
0.00
5,563.0000
10.69
0.00
20,739.0000
39.67
0.00
5,563.0000
10.60
0.00
13,086.0000
24.86
0.00
86,644.0000
164.28
0.00
3,100.0000
5.86
0.00
5,563.0000
10.51
0.00
3,033.0000
5.71
0.00
1,000,000.0000
1,880.00
0.00
185,419.0000
347.66
0.00
11,807.0000
22.13
0.00
67,454.0000
125.80
0.00
49,699.0000
92.49
0.00
5,563.0000
10.35
0.00
151,651.0000
281.16
0.00
2,700.0000
5.00
0.00
7,225.0000
13.37
0.00
5,563.0000
10.26
0.00
9,937.0000
18.24
0.00
3,100.0000
5.68
0.00
5,563.0000
10.18
0.00
3,246.0000
5.94
0.00
11,242.0000
20.53
0.00
3,099.0000
5.63
0.00
3,881.0000
7.04
0.00
352,465.0000
634.44
0.00
64,122.0000
115.29
0.00
3,000.0000
5.37
0.00
15,682.0000
28.07
0.00
9,729.0000
17.38
0.00
5,000.0000
8.87
0.00
5,563.0000
9.85
0.00
3,389.0000
6.00
0.00
2,841.0000
5.00
0.00
5,563.0000
9.77
0.00
6,807.0000
11.95
0.00
3,303.0000
5.78
0.00
20,899.0000
36.57
0.00
104,809.0000
182.89
0.00
5,563.0000
9.70
0.00
5,604.0000
9.73
0.00
62,989.0000
108.97
0.00
5,563.0000
9.62
0.00
6,850.0000
11.84
0.00
761,430.0000
1,313.47
0.00
5,563.0000
9.54
0.00
175,438.0000
300.00
0.00
264,526.0000
449.96
0.00
3,026.0000
5.14
0.00
5,563.0000
9.38
0.00
106,804.0000
179.86
0.00
3,583.0000
6.03
0.00
22,324.0000
37.39
0.00
10,563.0000
17.68
0.00
301,068.0000
503.39
0.00
420,528.0000
700.60
0.00
5,563.0000
9.23
0.00
4,240.0000
7.00
0.00
5,563.0000
9.16
0.00
6,807.0000
11.19
0.00
75,581.0000
123.95
0.00
1,000,000.0000
1,636.00
0.00
5,563.0000
9.08
0.00
5,563.0000
9.01
0.00
38,078.0000
61.61
0.00
91,098.0000
146.67
0.00
5,563.0000
8.94
0.00
102,595.0000
164.36
0.00
42,799.0000
68.48
0.00
5,563.0000
8.87
0.00
14,369.0000
22.77
0.00
5,563.0000
8.80
0.00
545,747.0000
862.28
0.00
5,000.0000
7.87
0.00
3,583.0000
5.62
0.00
5,563.0000
8.72
0.00
6,743.0000
10.55
0.00
67,180.0000
104.80
0.00
12,305.0000
19.15
0.00
7,092.0000
11.00
0.00
7,115.0000
11.00
0.00
5,563.0000
8.58
0.00
7,142.0000
11.00
0.00
6,807.0000
10.48
0.00
7,170.0000
11.00
0.00
5,563.0000
8.52
0.00
7,194.0000
11.00
0.00
5,563.0000
8.44
0.00
45,120.0000
68.04
0.00
5,563.0000
8.38
0.00
9,109,861.0000
13,664.79
0.00
5,563.0000
8.31
0.00
9,277.0000
13.75
0.00
103,583.0000
153.30
0.00
5,000.0000
7.37
0.00
5,563.0000
8.18
0.00
5,563.0000
8.11
0.00
246,096.0000
356.84
0.00
3,453.0000
5.00
0.00
5,563.0000
8.04
0.00
6,850.0000
9.89
0.00
6,807.0000
9.82
0.00
5,563.0000
7.98
0.00
5,563.0000
7.92
0.00
5,563.0000
7.85
0.00
51,443.0000
72.02
0.00
35,919.0000
50.00
0.00
246,180.0000
342.19
0.00
158,563.0000
220.24
0.00
5,563.0000
7.66
0.00
4,212.0000
5.78
0.00
103,871.0000
142.30
0.00
54,325.0000
74.37
0.00
5,563.0000
7.60
0.00
5,563.0000
7.54
0.00
491,915.0000
664.09
0.00
5,563.0000
7.48
0.00
7,913.0000
10.57
0.00
5,563.0000
7.42
0.00
7,912.0000
10.51
0.00
5,563.0000
7.36
0.00
14,000.0000
18.48
0.00
584,746.0000
770.11
0.00
5,563.0000
7.30
0.00
5,563.0000
7.24
0.00
266,449.0000
346.38
0.00
5,563.0000
7.18
0.00
5,563.0000
7.12
0.00
5,563.0000
7.07
0.00
6,807.0000
8.61
0.00
5,563.0000
7.01
0.00
411,121.0000
514.31
0.00
604,269.0000
755.34
0.00
590,246.0000
731.91
0.00
257,112.0000
316.50
0.00
12,606.0000
15.43
0.00
100,000.0000
122.20
0.00
46,829.0000
57.04
0.00
1,252,001.0000
1,502.40
0.00
24,995.0000
29.89
0.00
11,537.0000
13.66
0.00
145,015.0000
171.12
0.00
8,268.0000
9.74
0.00
74,491.0000
87.53
0.00
100,000.0000
117.30
0.00
708,354.0000
828.77
0.00
4,735.0000
5.52
0.00
4,311.0000
5.01
0.00
4,857.0000
5.60
0.00
17,984.0000
20.68
0.00
105,572.0000
121.30
0.00
27,684.0000
31.50
0.00
4,978.0000
5.60
0.00
23,395.0000
26.20
0.00
5,096.0000
5.60
0.00
131,000.0000
143.71
0.00
99,000.0000
108.01
0.00
1,118,268.0000
1,207.73
0.00
175,570.0000
189.44
0.00
2,501,342.0000
2,696.45
0.00
1,870,561.0000
2,014.59
0.00
780,975.0000
840.33
0.00
1,682,715.0000
1,808.92
0.00
3,035,005.0000
3,259.60
0.00
632,825.0000
679.02
0.00
99,000.0000
106.13
0.00
1,513,120.0000
1,620.55
0.00
873,758.0000
934.92
0.00
661,325.0000
706.96
0.00
124,776.0000
133.26
0.00
661,325.0000
705.63
0.00
392,572.0000
418.48
0.00
661,325.0000
704.31
0.00
104,167.0000
110.83
0.00
709,329.0000
754.02
0.00
147,004.0000
156.12
0.00
661,325.0000
701.67
0.00
99,000.0000
104.94
0.00
929,104.0000
983.92
0.00
92,431.0000
97.79
0.00
661,325.0000
699.02
0.00
169,004.0000
178.47
0.00
683,124.0000
720.70
0.00
141,500.0000
149.14
0.00
726,971.0000
765.50
0.00
389,050.0000
409.28
0.00
1,357,942.0000
1,427.20
0.00
349,082.0000
366.54
0.00
378,069.0000
396.59
0.00
164,537.0000
172.43
0.00
0.00
1,055,777.0000
1,104.34
0.00
1,795,817.0000
1,876.63
0.00
2,101,958.0000
2,194.44
0.00
2,869,966.0000
2,993.37
0.00
1,082,270.0000
1,127.73
0.00
1,744,515.0000
1,816.04
0.00
746,280.0000
776.13
0.00
348,684.0000
362.28
0.00
661,325.0000
686.46
0.00
518,086.0000
537.26
0.00
270,907.0000
280.66
0.00
661,325.0000
684.47
0.00
104,273.0000
107.82
0.00
99,000.0000
102.27
0.00
667,138.0000
688.49
0.00
132,531.0000
136.64
0.00
99,000.0000
101.97
0.00
711,848.0000
732.49
0.00
99,000.0000
101.67
0.00
661,325.0000
678.52
0.00
104,292.0000
106.90
0.00
99,000.0000
101.38
0.00
712,144.0000
728.52
0.00
99,000.0000
100.98
0.00
7,850.0000
8.00
0.00
99,000.0000
100.58
0.00
4,931.0000
5.00
0.00
117,793.0000
119.09
0.00
247,525.0000
250.00
0.00
99,000.0000
99.89
0.00
4,975.0000
5.01
0.00
5,589.0000
5.60
0.00
283,995.0000
284.00
0.00
9,018.0000
9.00
0.00
31,596.0000
31.50
0.00
5,036.0000
5.00
0.00
30,101.0000
29.80
0.00
36,224.0000
35.46
0.00
6,807.0000
6.62
0.00
620,000.0000
595.20
0.00
5,225.0000
5.00
0.00
23,120.0000
21.80
0.00
163,000.0000
151.75
0.00
6,807.0000
6.20
0.00
1,247,587.0000
1,122.83
0.00
95,869.0000
85.13
0.00
25,000.0000
22.00
0.00
6,850.0000
6.00
0.00
59,260.0000
50.79
0.00
6,807.0000
5.81
0.00
45,404.0000
37.23
0.00
1,890,375.0000
1,533.09
0.00
43,509.0000
35.20
0.00
80,212.0000
64.81
0.00
7,802,288.0000
6,241.83
0.00
2,070,854.0000
1,629.76
0.00
2,069,823.0000
1,610.32
0.00
30,000.0000
23.10
0.00
33,288.0000
25.00
0.00
245,903.0000
183.20
0.00
227,277.0000
168.18
0.00
49,238.0000
34.96
0.00
83,836.0000
59.44
0.00
24,285.0000
17.00
0.00
69,976.0000
48.00
0.00
105,120.0000
72.01
0.00
17,544.0000
12.00
0.00
289,905.0000
198.01
0.00
263,940.0000
180.01
0.00
88,110.0000
60.00
0.00
7,390,860.0000
4,951.88
0.00
63,540.0000
42.00
0.00
13,158.0000
8.36
0.00
44,962.0000
28.51
0.00
82,185.0000
52.02
0.00
94,961.0000
60.02
0.00
428,027.0000
270.09
0.00
866,730.0000
546.04
0.00
1,135,263.0000
714.08
0.00
66,876.0000
42.00
0.00
326,264.0000
200.00
0.00
324,998.0000
195.00
0.00
9,000,000.0000
5,310.00
0.00
147,187.0000
85.37
0.00
8,820.0000
5.01
0.00
10,436.0000
5.91
0.00
10,000.0000
5.50
0.00
18,868.0000
10.00
0.00
30,769.0000
16.03
0.00
10,961.0000
5.70
0.00
200,000.0000
102.00
0.00
11,904.0000
6.06
0.00
12,000.0000
6.00
0.00
10,246.0000
5.00
0.00
100,000.0000
47.90
0.00
211,416.0000
100.00
0.00
15,000.0000
6.98
0.00
333,333.0000
153.33
0.00
1,971,111.0000
887.00
0.00
68,649.0000
30.00
0.00
7,422,658.0000
3,132.36
0.00
20,400.0000
8.36
0.00
1,265,822.0000
500.00
0.00
1,401,449.0000
503.12
0.00
14,908.0000
5.23
0.00
28,902.0000
10.00
Последние сделки
Цена
Размер
Время
0.0010
8,871.0000
18:35:35
0.0010
4,202.0000
18:35:35
0.0010
2,363.0000
18:35:55
0.0010
4,979.0000
18:35:55
0.0010
6,053.0000
18:36:20
0.0010
7,278.0000
18:36:45
0.0010
7,037.0000
18:36:55
0.0010
19,503.0000
18:37:12
0.0010
7,082.0000
18:37:20
0.0010
8,083.0000
18:37:40
0.0010
6,585.0000
18:37:55
0.0010
6,378.0000
18:38:25
0.0010
57,307.0000
18:38:54
0.0010
6,495.0000
18:38:55
0.0010
6,817.0000
18:39:20
0.0010
5,817.0000
18:39:55
0.0010
7,616.0000
18:40:20
0.0010
8,268.0000
18:40:55
0.0010
7,970.0000
18:41:30
0.0010
5,729.0000
18:41:55
0.0010
42,661.0000
18:42:13
0.0010
5,839.0000
18:42:25
0.0010
7,042.0000
18:42:55
0.0010
8,429.0000
18:43:25
0.0010
7,055.0000
18:43:55
0.0010
7,805.0000
18:44:25
0.0010
7,367.0000
18:44:55
0.0010
6,566.0000
18:45:35
0.0010
7,941.0000
18:45:55
0.0010
6,546.0000
18:46:30
0.0010
1,553.0000
18:46:30
0.0010
7,372.0000
18:46:55
0.0010
6,071.0000
18:47:30
0.0010
5,416.0000
18:47:38
0.0010
6,955.0000
18:47:55
0.0010
75,204.0000
18:48:06
0.0010
5,969.0000
18:48:35
0.0010
49,847.0000
18:48:35
0.0010
13,991.0000
18:48:35
0.0010
8,438.0000
18:48:55
0.0010
8,495.0000
18:49:30
0.0010
6,057.0000
18:49:55
0.0010
8,579.0000
18:50:20
0.0010
99,000.0000
18:50:24
0.0010
7,265.0000
18:50:55
0.0010
89,959.0000
18:51:18
0.0011
66,412.0000
18:51:22
0.0010
6,621.0000
18:51:25
0.0010
6,350.0000
18:51:45
0.0010
8,283.0000
18:51:55
0.0010
75,426.0000
18:52:03
0.0010
8,503.0000
18:52:25
0.0010
6,862.0000
18:52:55
0.0010
7,200.0000
18:53:20
0.0010
69,080.0000
18:53:25
0.0010
17,326.0000
18:53:25
0.0010
17,326.0000
18:53:25
0.0010
28,256.0000
18:53:25
0.0010
6,958.0000
18:53:45
0.0010
7,977.0000
18:53:55
0.0010
99,000.0000
18:54:20
0.0010
9,834.0000
18:54:20
0.0010
6,849.0000
18:54:20
0.0010
7,731.0000
18:54:40
0.0010
5,912.0000
18:54:55
0.0010
9,232.0000
18:55:15
0.0010
66,040.0000
18:55:28
0.0010
37,862.0000
18:55:28
0.0010
69,276.0000
18:55:28
0.0010
74,693.0000
18:55:28
0.0010
8,069.0000
18:55:45
0.0010
4,928.0000
18:55:55
0.0010
3,120.0000
18:55:55
0.0010
3,507.0000
18:56:15
0.0010
3,073.0000
18:56:15
0.0010
6,295.0000
18:56:35
0.0010
99,000.0000
18:56:35
0.0011
1,000.0000
18:56:35
0.0010
8,159.0000
18:56:45
0.0010
10,187.0000
18:56:55
0.0010
9,437.0000
18:57:20
0.0010
71,217.0000
18:57:49
0.0010
6,355.0000
18:57:49
0.0010
8,879.0000
18:57:55
0.0010
7,597.0000
18:58:20
0.0010
6,188.0000
18:58:40
0.0010
7,872.0000
18:58:55
0.0011
47,988.0000
18:58:55
0.0010
8,137.0000
18:59:25
0.0010
6,221.0000
18:59:55
0.0010
7,089.0000
19:00:15
0.0010
7,442.0000
19:00:45
0.0010
7,121.0000
19:00:55
0.0010
22,240.0000
19:01:31
0.0010
7,493.0000
19:01:35
0.0010
7,348.0000
19:01:55
0.0010
5,942.0000
19:02:40
0.0010
7,572.0000
19:02:55
0.0010
7,068.0000
19:03:45
0.0010
7,399.0000
19:03:55