English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0264
Open
0.02640000
Low
0.02560000
High
0.02690000
Vol
6,620,775
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
950.0000
89.68
0.09
221.7000
20.84
0.09
1,513.2000
141.79
0.09
332.0000
31.08
0.09
947.4000
88.30
0.09
428.3000
39.87
0.09
2,119.7000
197.13
0.09
1,182.6000
109.51
0.09
2,168.7000
200.60
0.09
1,599.2000
147.61
0.09
665.4000
61.35
0.09
5,377.4000
494.72
0.09
100.0000
9.18
0.09
1,875.7000
172.00
0.09
775.9000
71.07
0.09
685.6000
62.73
0.09
54.9000
5.00
0.09
501,417.0000
45,628.95
0.09
55.2000
5.02
0.09
111.5000
10.12
0.09
628.6000
56.95
0.09
89.2000
8.04
0.09
44,635.0000
4,017.15
0.09
397.0000
35.69
0.09
5,084,001.2000
456,543.31
0.09
60.0000
5.35
0.09
1,482,134.9000
131,910.01
0.09
94,827.2000
8,420.66
0.09
628.6000
55.69
0.09
887.4000
78.53
0.09
550.0000
48.57
0.09
353.7000
31.20
0.09
3,278.1000
288.47
0.09
118.7000
10.42
0.09
2,350.2000
205.88
0.09
620.6000
53.99
0.09
775.9000
67.43
0.09
628.6000
54.50
0.09
324.6000
28.11
0.09
57.9000
5.00
0.09
332.0000
28.65
0.09
111.5000
9.61
0.09
4,216.3000
362.60
0.09
775.9000
66.18
0.09
587.5000
50.00
0.09
41,860.7000
3,558.16
0.08
1,513.2000
128.47
0.08
1,100.2000
93.30
0.08
1,000.0000
84.60
0.08
332.0000
28.05
0.08
59.9000
5.04
0.08
65,387.1000
5,492.52
0.08
7,630.2000
639.41
0.08
6,478.2000
539.63
0.08
561.1000
46.68
0.08
126.5000
10.50
0.08
11,579.3000
959.92
0.08
332.0000
27.49
0.08
5,651.5000
466.25
0.08
216.5000
17.82
0.08
775.9000
63.78
0.08
208.0000
17.06
0.08
340.9000
27.92
0.08
111.5000
9.12
0.08
4,252.2000
345.70
0.08
332.0000
26.96
0.08
2,179.8000
176.78
0.08
4,608.3000
373.27
0.08
1,077.9000
87.20
0.08
237.3000
19.17
0.08
775.9000
62.54
0.08
171.7000
13.82
0.08
37,623.5000
3,009.88
0.08
86.0000
6.87
0.08
70.0000
5.59
0.08
111.5000
8.89
0.08
332.0000
26.39
0.08
628.6000
49.91
0.08
750.0000
59.48
0.08
368.0000
29.15
0.08
2,710.5000
214.13
0.08
100.0000
7.88
0.08
820.0000
64.53
0.08
248.5000
19.53
0.08
1,675.0000
131.49
0.08
118.6000
9.29
0.08
438.3000
34.19
0.08
332.0000
25.86
0.08
7,908.1000
614.46
0.08
628.6000
48.78
0.08
2,993.5000
232.00
0.08
250.0000
19.35
0.08
248.5000
19.21
0.08
200.0000
15.42
0.08
8,778.0000
675.91
0.08
815.2000
62.61
0.08
1,703.7000
130.67
0.08
332.0000
25.36
0.08
139.7000
10.65
0.08
8,186.6000
622.18
0.08
1,404.5000
106.60
0.08
4,006.4000
303.69
0.08
111.5000
8.44
0.08
268.1000
20.27
0.08
80,426.9000
6,064.19
0.08
2,759.3000
207.78
0.08
561.1000
42.19
0.08
279.8000
21.01
0.08
2,479,065.3000
185,929.90
0.07
4,081.3000
305.69
0.07
332.0000
24.83
0.07
9,656.5000
721.34
0.07
3,042.1000
226.94
0.07
1,404.5000
104.35
0.07
728.6000
54.06
0.07
552.7000
40.96
0.07
15,419.5000
1,141.04
0.07
1,174.3000
86.78
0.07
182.0000
13.41
0.07
136.1000
10.00
0.07
704.1000
51.61
0.07
71.1000
5.20
0.07
24,344.1000
1,777.12
0.07
2,555,748.1000
186,314.04
0.07
1,075.9000
78.33
0.07
10,115.4000
735.39
0.07
769.2000
55.84
0.07
2,005.0000
145.36
0.07
3,024.3000
218.96
0.07
170.1000
12.30
0.07
84.9000
6.13
0.07
14,576.0000
1,050.93
0.07
30,246.3000
2,177.73
0.07
72.3000
5.20
0.07
1,443.5000
103.64
0.07
132.3000
9.49
0.07
72.9000
5.20
0.07
775.9000
55.24
0.07
73.1000
5.20
0.07
1,279.1000
90.82
0.07
73.5000
5.20
0.07
248.5000
17.54
0.07
2,314.5000
162.94
0.07
561.1000
39.39
0.07
7,137.3000
500.32
0.07
91,057.2000
6,374.00
0.07
723.4000
50.42
0.07
850.6000
59.20
0.07
8,567.0000
595.41
0.07
74.9000
5.20
0.07
248.5000
17.22
0.07
5,358.1000
370.24
0.07
10,203.0000
704.01
0.07
2,911.1000
200.28
0.07
75.9000
5.20
0.07
61,135.4000
4,181.66
0.07
195.0000
13.30
0.07
775.9000
52.84
0.07
122,390.3000
8,322.54
0.07
25,732.0000
1,744.63
0.07
76.8000
5.20
0.07
332.0000
22.44
0.07
75.0000
5.06
0.07
8,299.4000
559.38
0.07
10,077.2000
678.20
0.07
77.4000
5.19
0.07
58,809.9000
3,940.26
0.07
235.0000
15.70
0.07
6,370.2000
424.26
0.07
1,404.5000
93.40
0.07
111.5000
7.40
0.07
332.0000
21.98
0.07
280.0000
18.51
0.07
16,956.4000
1,119.12
0.07
79.1000
5.20
0.07
152.3000
9.99
0.07
790.3000
51.76
0.07
79.5000
5.20
0.07
248.5000
16.23
0.07
67,387.3000
4,393.65
0.07
54,866.6000
3,566.33
0.06
1,530.2000
99.31
0.06
95.0000
6.16
0.06
191.8000
12.41
0.06
1,180.6000
76.15
0.06
10,317.0000
664.41
0.06
30,000.0000
1,929.00
0.06
81.1000
5.20
0.06
5,518.2000
353.16
0.06
81.5000
5.20
0.06
1,042.3000
66.29
0.06
82.0000
5.20
0.06
1,471.2000
93.13
0.06
368.0000
23.22
0.06
3,296.0000
207.65
0.06
82.6000
5.20
0.06
41,936.8000
2,625.24
0.06
50,201.4000
3,137.59
0.06
27,929.0000
1,742.77
0.06
1,300.8000
81.04
0.06
628.6000
39.10
0.06
83.7000
5.20
0.06
2,423.7000
150.27
0.06
1,759.0000
108.88
0.06
1,135.6000
70.18
0.06
84.2000
5.20
0.06
15,331.5000
941.35
0.06
418.1000
25.63
0.06
112,528.4000
6,886.74
0.06
1,655.7000
101.16
0.06
18,265.2000
1,114.18
0.06
628.6000
38.22
0.06
1,223.7000
74.16
0.06
86.0000
5.19
0.06
86.2000
5.20
0.06
37,443.2000
2,254.08
0.06
1,361.4000
81.82
0.06
716,048.1000
42,962.89
0.06
111.5000
6.68
0.06
520.0000
31.10
0.06
87.1000
5.20
0.06
628.6000
37.40
0.06
200.0000
11.88
0.06
4,055.9000
240.51
0.06
725.8000
42.97
0.06
893.4000
52.80
0.06
95,361.8000
5,626.35
0.06
1,159.9000
68.32
0.06
88.4000
5.20
0.06
3,514.3000
205.94
0.06
88.8000
5.19
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
53,773.8000
3,118.88
0.06
6,208.7000
359.48
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
159.3000
9.16
0.06
422.5000
24.25
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
327.1000
18.64
0.06
809.5000
46.06
0.06
150,497.6000
8,548.26
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
332.0000
18.69
0.06
4,558.8000
256.20
0.06
1,223.1000
68.62
0.06
17,441.4000
976.72
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
332.0000
18.29
0.06
145,201.9000
7,986.10
0.05
56,336.8000
3,092.89
0.05
10,057.6000
549.14
0.05
2,445.9000
133.30
0.05
1,370.1000
74.26
0.05
8,470.4000
457.40
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
212.1000
11.35
0.05
628.6000
33.50
0.05
163,732.1000
8,694.17
0.05
11,157.6000
591.35
0.05
551.9000
29.20
0.05
41,821.0000
2,208.15
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
97.7000
5.10
0.05
628.6000
32.75
0.05
6,757.6000
351.40
0.05
332.0000
17.23
0.05
5,225.7000
269.65
0.05
945.4000
48.69
0.05
194.6000
10.00
0.05
1,158.6000
59.44
0.05
111.5000
5.71
0.05
1,667.8000
85.06
0.05
25,673.5000
1,304.21
0.05
53,936.7000
2,723.80
0.05
424.5000
21.35
0.05
103.4000
5.19
0.05
214.1000
10.73
0.05
532,388.6000
26,619.43
0.05
5,222.6000
260.61
0.05
2,276.0000
113.34
0.05
2,033.7000
100.67
0.05
2,030.9000
99.92
0.05
342.3000
16.81
0.05
7,662.3000
375.45
0.05
183,658.6000
8,962.54
0.05
1,868.2000
90.98
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
17,913.5000
863.43
0.05
21,426.4000
1,030.61
0.05
419,146.5000
20,119.03
0.05
118,071.2000
5,655.61
0.05
332.0000
15.87
0.05
628.6000
29.98
0.05
8,269.2000
393.61
0.05
111.5000
5.29
0.05
145.1000
6.85
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
149,079.0000
6,991.81
0.05
5,014.0000
234.66
0.05
258.9000
12.09
0.05
1,266.2000
59.00
0.05
10,102.7000
467.76
0.05
146.8000
6.78
0.05
887.4000
40.91
0.05
17,134.8000
788.20
0.05
332.0000
15.24
0.05
780.2000
35.66
0.05
1,128.6000
51.46
0.05
48,929.6000
2,226.30
0.05
1,531.0000
69.51
0.05
38,662.2000
1,751.40
0.05
120,731.8000
5,432.93
0.04
46,710.8000
2,097.31
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
101,322.5000
4,518.98
0.04
1,824.9000
81.21
0.04
149.7000
6.65
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
478.2000
21.09
0.04
106,305.1000
4,677.42
0.04
760.8000
33.40
0.04
146.2000
6.39
0.04
1,258.8000
54.88
0.04
526.9000
22.92
0.04
253.0000
10.98
0.04
13,749.7000
595.36
0.04
332.0000
14.34
0.04
20,211.9000
871.13
0.04
2,315.6000
99.57
0.04
922.1000
39.56
0.04
36,960.5000
1,578.21
0.04
1,978.4000
84.08
0.04
478.2000
20.23
0.04
8,931.2000
376.90
0.04
626.9000
26.39
0.04
117,084.9000
4,917.57
0.04
21,693.9000
908.97
0.04
628.6000
26.28
0.04
146.2000
6.10
0.04
380.7000
15.84
0.04
2,596.6000
107.76
0.04
22,643.8000
937.45
0.04
146.2000
6.04
0.04
4,939.9000
203.03
0.04
26,780.5000
1,098.00
0.04
783.3000
32.04
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
611.3000
24.82
0.04
146.2000
5.92
0.04
2,025.8000
81.64
0.04
8,084.5000
325.00
0.04
7,197.7000
288.63
0.04
99,296.4000
3,971.86
0.04
2,619.2000
104.51
0.04
2,123.9000
84.53
0.04
582.1000
23.11
0.04
650.1000
25.74
0.04
1,336.8000
52.80
0.04
6,151.7000
242.38
0.04
390.2000
15.33
0.04
33,438.7000
1,310.80
0.04
6,557.6000
256.40
0.04
34,385.9000
1,341.05
0.04
201.7000
7.85
0.04
1,812.8000
70.34
0.04
556.8000
21.55
0.04
976.9000
37.71
0.04
18,034.4000
694.32
0.04
146.2000
5.61
0.04
201.7000
7.73
0.04
2,282.3000
87.18
0.04
69,515.0000
2,641.57
0.04
31,039.9000
1,176.41
0.04
728.6000
27.54
0.04
913.2000
34.34
0.04
2,998.5000
112.44
0.04
774.8000
28.98
0.04
201.7000
7.52
0.04
309.6000
11.52
0.04
57,493.7000
2,127.27
0.04
1,909.2000
70.45
0.04
562.4000
20.70
0.04
1,309.6000
48.06
0.04
914.1000
33.46
0.04
164.9000
6.02
0.04
320.4000
11.66
0.04
9,736.0000
352.44
0.04
7,996.4000
288.67
0.04
2,438.8000
87.80
0.04
1,104.3000
39.64
0.04
492,176.3000
17,619.91
0.04
4,741.5000
169.27
0.04
14,411.0000
513.03
0.04
31,401.4000
1,114.75
0.04
4,854.2000
171.84
0.04
5,437.0000
191.93
0.04
11,969.5000
421.33
0.04
1,145.6000
40.21
0.04
132,891.0000
4,651.19
0.03
695.8000
24.28
0.03
1,322.6000
46.03
0.03
145.5000
5.05
0.03
649.1000
22.46
0.03
21,578.5000
744.46
0.03
1,044.3000
35.92
0.03
2,051.9000
70.17
0.03
578.8000
19.74
0.03
74,069.1000
2,518.35
0.03
160.0000
5.42
0.03
1,376.3000
46.52
0.03
279,862.4000
9,403.38
0.03
29,757.6000
996.88
0.03
300.0000
10.02
0.03
1,218.1000
40.56
0.03
598.6000
19.87
0.03
1,120.3000
37.08
0.03
31,882.9000
1,052.14
0.03
701.7000
23.09
0.03
266.6000
8.74
0.03
8,672.9000
283.60
0.03
174,782.2000
5,680.42
0.03
1,984.6000
64.30
0.03
33,916.1000
1,092.10
0.03
380.7000
12.22
0.03
123,567.9000
3,954.17
0.03
1,477.6000
47.14
0.03
5,461.6000
173.68
0.03
15,504.7000
491.50
0.03
9,114.5000
288.02
0.03
56,677.2000
1,774.00
0.03
79,429.5000
2,478.20
0.03
1,775.6000
55.22
0.03
21,137.2000
655.25
0.03
6,392.1000
197.52
0.03
468.3000
14.42
0.03
1,524.4000
46.80
0.03
5,910.6000
180.86
0.03
1,885.4000
57.50
0.03
94,117.6000
2,861.18
0.03
500.0000
15.15
0.03
1,626.7000
49.13
0.03
455.8000
13.72
0.03
9,914.2000
297.43
0.03
8,483.6000
253.66
0.03
5,349.3000
159.41
0.03
2,251.7000
66.88
0.03
188,583.6000
5,582.07
0.03
35,605.8000
1,050.37
0.03
455.8000
13.40
0.03
15,349.3000
449.73
0.03
14,589.3000
426.01
0.03
399.3000
11.62
0.03
1,527.1000
44.29
0.03
399.3000
11.54
0.03
1,198,381.8000
34,513.40
0.03
5,905.8000
169.50
0.03
8,480.3000
242.54
0.03
32,938.9000
938.76
0.03
27,390.0000
777.88
0.03
17,951.1000
508.02
0.03
9,180.3000
258.88
0.03
5,340.9000
150.08
0.03
196,505.3000
5,502.15
0.03
31,368.3000
875.18
0.03
6,393.6000
177.74
0.03
15,905.8000
440.59
0.03
9,669.1000
266.87
0.03
28,382.6000
780.52
0.03
11,036.7000
302.41
0.03
100,173.5000
2,734.74
0.03
185,537.1000
5,046.61
0.03
201,674.5000
5,465.38
0.03
386,557.7000
10,437.06
0.03
138,562.7000
3,727.34
0.03
80,953.9000
2,169.56
0.03
84,935.5000
2,267.78
0.03
194,701.2000
5,179.05
0.03
250,070.2000
6,626.86
0.03
4,950.0000
130.68
0.03
0.03
217,534.4000
5,721.15
0.03
343,061.7000
8,988.22
0.03
131,620.4000
3,435.29
0.03
137,479.6000
3,574.47
0.03
99,759.4000
2,583.77
0.03
82,803.4000
2,136.33
0.03
92,774.3000
2,384.30
0.03
164,102.7000
4,201.03
0.03
74,325.5000
1,895.30
0.03
38,112.0000
968.04
0.03
5,752.9000
145.55
0.03
13,061.1000
329.14
0.03
25,312.1000
635.33
0.03
137,549.7000
3,438.74
0.02
20,335.8000
506.36
0.02
106,692.7000
2,645.98
0.02
7,508.1000
185.45
0.02
17,604.7000
433.08
0.02
23,282.7000
570.43
0.02
22,597.7000
551.38
0.02
210.1000
5.11
0.02
5,426.7000
131.33
0.02
20,904.4000
503.80
0.02
222,598.8000
5,342.37
0.02
266.6000
6.37
0.02
1,964.3000
46.55
0.02
5,216.6000
123.11
0.02
22,184.0000
521.32
0.02
30,415.3000
711.72
0.02
6,251.8000
145.67
0.02
98,827.4000
2,292.80
0.02
25,324.0000
584.98
0.02
34,752.3000
799.30
0.02
1,044.3000
23.91
0.02
5,216.6000
118.94
0.02
8,200.1000
186.14
0.02
24,341.5000
550.12
0.02
2,309.6000
51.97
0.02
92,637.6000
2,075.08
0.02
1,447.3000
32.27
0.02
16,945.3000
376.19
0.02
139,188.5000
3,062.15
0.02
3,750.6000
81.76
0.02
266.6000
5.79
0.02
124,866.1000
2,697.11
0.02
9,706.3000
208.69
0.02
5,455.2000
115.65
0.02
11,116.1000
234.55
0.02
99,805.7000
2,095.92
0.02
266.6000
5.57
0.02
87,829.1000
1,826.85
0.02
1,883.9000
39.00
0.02
45,166.6000
930.43
0.02
5,878.1000
120.50
0.02
266.6000
5.44
0.02
87,113.5000
1,759.69
0.02
24,874.8000
499.98
0.02
151,062.7000
3,021.25
0.02
87,513.6000
1,741.52
0.02
10,101.0000
200.00
0.02
87,534.1000
1,724.42
0.02
604.5000
11.85
0.02
285,011.9000
5,557.73
0.02
10,629.2000
205.14
0.02
95,641.6000
1,836.32
0.02
333,818.7000
6,342.56
0.02
75,078.6000
1,418.99
0.02
42,933.8000
807.16
0.02
5,218.5000
97.59
0.02
36,635.2000
681.41
0.02
3,176.8000
58.77
0.02
87,829.1000
1,616.06
0.02
147,541.0000
2,700.00
0.02
301.0000
5.45
0.02
522,461.7000
9,404.31
0.02
4,602.4000
82.38
0.02
2,700.0000
48.06
0.02
88,141.9000
1,551.30
0.02
20,985.3000
367.24
0.02
650.0000
11.31
0.02
867.0000
15.00
0.02
8,043.1000
138.34
0.02
32,164.6000
550.01
0.02
97,907.1000
1,664.42
0.02
301.7000
5.10
0.02
200,924.1000
3,375.52
0.02
302.9000
5.06
0.02
60,060.2000
997.00
0.02
33,440.3000
551.76
0.02
15,018.7000
244.80
0.02
2,064.9000
33.45
0.02
40,434.7000
651.00
0.02
606,696.5000
9,707.14
0.02
9,074.4000
144.28
0.02
31,789.6000
502.28
0.02
74,006.2000
1,161.90
0.02
3,854.0000
60.12
0.02
126,141.3000
1,955.19
0.02
10,000.0000
154.00
0.02
15,479.4000
236.83
0.02
777.7000
11.82
0.02
40,000.0000
604.00
0.02
50,627.6000
759.41
0.01
540.5000
8.00
0.01
520.5000
7.60
0.01
18,425.2000
267.17
0.01
1,204.2000
17.34
0.01
1,224.8000
17.51
0.01
1,245.9000
17.69
0.01
1,976.6000
27.87
0.01
38,150.6000
534.11
0.01
4,257.0000
59.17
0.01
3,533.8000
48.77
0.01
1,427.9000
19.56
0.01
1,868.0000
25.40
0.01
3,330.3000
44.96
0.01
1,504.6000
20.16
0.01
6,531.2000
86.86
0.01
1,558.4000
20.57
0.01
1,586.2000
20.78
0.01
2,970.4000
38.62
0.01
13,379.7000
172.60
0.01
82,515.3000
1,056.20
0.01
2,395.3000
30.42
0.01
1,626.0000
20.49
0.01
371,953.2000
4,649.42
0.01
1,151.6000
14.28
0.01
1,971.6000
24.25
0.01
3,278.6000
40.00
0.01
2,668.0000
32.02
0.01
789.4000
9.31
0.01
4,273.5000
50.00
0.01
862.0000
10.00
0.01
1,362.3000
15.67
0.01
625.0000
7.00
0.01
1,000.0000
11.10
0.01
689.2000
7.58
0.01
10,555.5000
114.00
0.01
1,047.6000
11.00
0.01
24,777.1000
247.77
0.01
10,101.0000
100.00
0.01
2,376.5000
23.29
0.01
2,542.3000
24.66
0.01
937,500.0000
9,000.00
0.01
1,052.7000
10.00
0.01
1,219.5000
11.10
0.01
3,544.1000
31.90
0.01
11,235.9000
100.00
0.01
1,180.0000
10.03
0.01
595.3000
5.00
0.01
641.9000
5.20
0.01
12,884.6000
103.08
0.01
12,658.2000
100.00
0.01
40,360.3000
302.70
0.01
33,984.4000
237.89
0.01
14,492.7000
100.00
0.01
1,612.9000
10.00
0.01
3,440.8000
20.99
0.01
1,264.4000
7.59
0.01
3,593.4000
21.20
0.01
3,729.5000
21.63
0.01
3,833.3000
21.85
0.01
1,473.6000
8.25
0.01
1,515.6000
8.34
0.01
1,559.3000
8.42
0.01
1,604.7000
8.50
0.01
1,652.1000
8.59
0.01
11,505.4000
58.68
0.01
2,502.1000
12.51
0.00
2,083.4000
10.00
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0258
247.0000
14:33:36
0.0257
4,700.5000
14:33:36
0.0258
4,950.0000
14:34:31
0.0258
1,975.9000
14:34:31
0.0257
177.0000
14:34:31
0.0257
210.1000
14:34:31
0.0257
9,428.8000
14:34:31
0.0257
11,428.6000
14:34:31
0.0257
234.2000
14:34:31
0.0258
210.1000
14:34:31
0.0259
385.9000
14:37:22
0.0258
4,739.9000
14:39:22
0.0258
835.8000
14:39:22
0.0258
1,629.4000
14:40:37
0.0258
4,950.0000
14:40:37
0.0258
286.5000
14:40:37
0.0259
1,926.6000
14:41:57
0.0259
752.6000
14:42:49
0.0259
174.0000
14:42:49
0.0258
335.2000
14:47:06
0.0258
4,026.1000
14:47:10
0.0259
800.7000
14:50:27
0.0259
4,950.0000
14:55:35
0.0258
551.1000
14:55:35
0.0259
500.0000
14:56:11
0.0259
930.5000
14:58:40
0.0260
210.1000
15:00:02
0.0260
266.6000
15:00:02
0.0260
4,950.0000
15:00:02
0.0260
1,753.3000
15:00:13
0.0260
366.3000
15:02:06
0.0260
2,830.4000
15:02:54
0.0260
7,169.6000
15:02:54
0.0261
210.1000
15:06:14
0.0261
1,044.3000
15:06:14
0.0261
9,647.9000
15:06:14
0.0261
4,443.3000
15:06:14
0.0261
4,948.2000
15:06:14
0.0261
1,915.7000
15:06:47
0.0261
1,132.7000
15:08:04
0.0261
1,901.6000
15:08:04
0.0261
670.4000
15:08:13
0.0261
969.3000
15:08:13
0.0261
774.5000
15:10:53
0.0262
773.3000
15:17:28
0.0262
2,765.7000
15:17:28
0.0262
382.4000
15:17:28
0.0262
1,028.6000
15:17:28
0.0262
210.1000
15:17:28
0.0262
670.4000
15:17:28
0.0262
4,668.6000
15:17:29
0.0262
281.3000
15:17:29
0.0262
793.0000
15:18:46
0.0262
513.0000
15:18:50
0.0262
797.0000
15:19:04
0.0262
2,847.0000
15:23:19
0.0262
3,877.0000
15:23:19
0.0263
4,950.0000
15:23:19
0.0263
4,321.1000
15:23:19
0.0262
1,458.0000
15:23:23
0.0263
452.0000
15:23:50
0.0263
4,950.0000
15:24:00
0.0262
4,950.0000
15:24:12
0.0262
13,638.0000
15:24:12
0.0262
1,712.5000
15:24:12
0.0262
872.6000
15:24:12
0.0262
4,642.9000
15:24:12
0.0262
4,950.0000
15:24:14
0.0262
606.9000
15:24:25
0.0262
3,737.3000
15:24:37
0.0262
605.8000
15:24:37
0.0263
4,950.0000
15:25:21
0.0263
4,614.2000
15:25:21
0.0263
4,705.0000
15:25:21
0.0263
6,338.6000
15:25:21
0.0263
1,901.1000
15:26:36
0.0263
1,901.1000
15:29:01
0.0262
350.0000
15:29:13
0.0263
1,147.8000
15:29:44
0.0263
1,738.5000
15:30:34
0.0263
372.5000
15:30:34
0.0263
1,329.4000
15:30:57
0.0263
501.6000
15:30:57
0.0264
513.0000
15:31:51
0.0263
1,968.1000
15:32:56
0.0264
266.6000
15:34:30
0.0264
217.4000
15:34:30
0.0264
3,613.6000
15:34:30
0.0264
854.7000
15:34:30
0.0264
86,974.4000
15:34:30
0.0264
210.1000
15:34:30
0.0264
213.6000
15:34:30
0.0265
5,158.6000
15:34:30
0.0265
5,468.0000
15:34:30
0.0265
5,455.6000
15:34:30
0.0264
229.7000
15:35:00
0.0265
943.3000
15:35:07
0.0264
1,456.5000
15:37:30
0.0264
662.8000
15:39:30
0.0264
9,352.0000
15:39:30