English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
319.40
Open
341.30000000
Low
316.00000000
High
346.60000000
Vol
306,299
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
371.00
0.3287
121.95
370.90
1.4352
532.32
370.80
1.2375
458.87
370.70
1.5122
560.57
370.60
2.6281
973.97
370.50
14.2578
5,282.51
370.40
0.9870
365.58
370.30
0.0360
13.33
370.20
2.8257
1,046.07
370.10
0.3656
135.31
370.00
200.9757
74,361.01
369.90
17.8906
6,617.73
369.80
2.8464
1,052.60
369.70
0.1216
44.96
369.60
3.6258
1,340.10
369.50
0.3400
125.63
369.40
0.5867
216.73
369.30
1.5002
554.02
369.20
0.5726
211.40
369.10
0.3318
122.47
369.00
32.7443
12,082.65
368.90
5.0216
1,852.47
368.80
0.0837
30.87
368.70
0.0367
13.53
368.60
23.6442
8,715.25
368.50
0.1033
38.07
368.40
0.1847
68.04
368.30
0.9590
353.20
368.10
0.2679
98.61
368.00
20.7207
7,625.22
367.90
0.6280
231.04
367.80
0.0738
27.14
367.70
20.3728
7,491.08
367.60
1.4217
522.62
367.50
0.5240
192.57
367.40
0.0319
11.72
367.30
0.5207
191.25
367.20
1.3951
512.28
367.10
0.1219
44.75
367.00
22.9909
8,437.66
366.90
0.1372
50.34
366.80
1.9631
720.07
366.60
1.0408
381.56
366.50
0.1884
69.05
366.40
0.1407
51.55
366.30
4.3414
1,590.25
366.20
0.1703
62.36
366.00
52.6571
19,272.50
365.80
1.3918
509.12
365.70
0.1583
57.89
365.60
0.0145
5.30
365.50
4.6982
1,717.19
365.30
0.0755
27.58
365.20
1.0353
378.09
365.10
7.0613
2,578.08
365.00
24.4649
8,929.69
364.90
24.5612
8,962.38
364.80
0.4424
161.39
364.70
0.0629
22.94
364.60
0.0517
18.85
364.50
0.5806
211.63
364.40
0.1622
59.11
364.20
0.2085
75.94
364.00
13.7651
5,010.50
363.90
0.2128
77.44
363.80
0.0251
9.13
363.70
0.2301
83.69
363.60
0.2884
104.86
363.50
0.0421
15.30
363.40
551.6236
200,460.02
363.30
0.1407
51.12
363.20
0.0563
20.45
363.10
0.0962
34.93
363.00
7.2125
2,618.14
362.90
0.0601
21.81
362.80
0.3575
129.70
362.70
1.0767
390.52
362.60
0.1578
57.22
362.50
1.5796
572.61
362.40
0.2711
98.25
362.30
0.1472
53.33
362.20
1.3196
477.96
362.10
9.5708
3,465.59
362.00
0.9170
331.95
361.90
0.2393
86.60
361.80
0.1406
50.87
361.70
2.3115
836.07
361.60
0.0750
27.12
361.50
0.9999
361.46
361.40
5.2144
1,884.48
361.30
1.1695
422.54
361.20
0.7429
268.34
361.10
0.1384
49.98
361.00
7.4225
2,679.52
360.90
0.7237
261.18
360.80
0.1371
49.47
360.70
0.0490
17.67
360.60
1.0565
380.97
360.50
0.4498
162.15
360.40
0.0735
26.49
360.30
0.0165
5.94
360.10
0.2048
73.75
360.00
486.3698
175,093.13
359.90
0.5000
179.95
359.80
0.0910
32.74
359.70
2.0246
728.25
359.60
0.1622
58.33
359.50
0.0586
21.07
359.40
0.0838
30.12
359.30
0.7355
264.27
359.20
0.3746
134.56
359.10
0.0507
18.21
359.00
12.4609
4,473.46
358.90
1.3856
497.29
358.80
0.2654
95.23
358.70
3.1305
1,122.91
358.60
3.7154
1,332.34
358.50
1.1648
417.58
358.40
0.2119
75.94
358.30
0.3690
132.21
358.20
2.1624
774.57
358.10
1.1767
421.38
358.00
23.7547
8,504.18
357.90
0.1155
41.34
357.80
0.3185
113.96
357.70
1.6634
595.00
357.60
0.0411
14.70
357.50
0.3718
132.92
357.40
0.0205
7.33
357.30
0.0155
5.54
357.20
0.2438
87.09
357.10
0.0862
30.78
357.00
4.9616
1,771.29
356.80
0.0871
31.08
356.70
0.0735
26.22
356.60
1.6614
592.46
356.50
0.3846
137.11
356.40
0.7536
268.58
356.30
49.1591
17,515.39
356.20
0.2230
79.43
356.10
0.0867
30.87
356.00
809.9490
288,341.84
355.90
0.2728
97.09
355.80
0.1649
58.67
355.70
0.1251
44.50
355.60
0.0250
8.89
355.50
1.2823
455.86
355.40
0.0421
14.96
355.30
0.3702
131.53
355.20
2.1522
764.46
355.10
0.0154
5.47
355.00
61.6983
21,902.90
354.80
0.0865
30.69
354.70
0.0737
26.14
354.60
0.0445
15.78
354.50
0.1248
44.24
354.40
0.8190
290.25
354.30
1.0318
365.57
354.20
0.0465
16.47
354.10
0.0670
23.72
354.00
70.2339
24,862.80
353.90
0.2503
88.58
353.80
0.0870
30.78
353.70
1.0344
365.87
353.60
0.0300
10.61
353.50
0.2509
88.69
353.40
1.4197
501.72
353.30
0.3640
128.60
353.20
0.0874
30.87
353.10
1.8785
663.30
353.00
37.5486
13,254.66
352.90
0.0925
32.64
352.80
0.0624
22.01
352.70
0.0372
13.12
352.60
0.3050
107.54
352.50
0.4081
143.86
352.40
0.0822
28.97
352.30
0.0377
13.28
352.20
0.2820
99.32
352.10
0.5142
181.05
352.00
67.7572
23,850.53
351.90
1.1584
407.64
351.80
3.7296
1,312.07
351.70
0.0518
18.22
351.60
0.2663
93.63
351.50
0.0582
20.46
351.40
0.2234
78.50
351.30
16.4797
5,789.32
351.20
0.6252
219.57
351.10
0.1507
52.91
351.00
13.4206
4,710.63
350.90
3.8992
1,368.23
350.80
0.5083
178.31
350.70
34.4552
12,083.44
350.60
3.8849
1,362.05
350.50
1.0730
376.09
350.40
0.2470
86.55
350.30
1.2847
450.03
350.20
0.8741
306.11
350.10
0.0165
5.78
350.00
215.2060
75,322.10
349.90
0.0250
8.75
349.80
0.0733
25.64
349.70
0.3783
132.29
349.60
11.3472
3,966.98
349.50
1.1961
418.04
349.40
141.8147
49,550.06
349.30
0.2419
84.50
349.20
0.3808
132.98
349.10
0.2516
87.83
349.00
26.6014
9,283.89
348.90
0.1377
48.04
348.80
1.1371
396.62
348.70
31.4919
10,981.23
348.60
0.0485
16.91
348.50
0.2977
103.75
348.40
0.1218
42.44
348.30
0.0221
7.70
348.20
117.4617
40,900.16
348.10
0.2034
70.80
348.00
4.2397
1,475.42
347.80
0.2387
83.02
347.70
0.7830
272.25
347.60
0.6951
241.62
347.50
5.0117
1,741.57
347.40
1.6997
590.48
347.30
0.0825
28.65
347.20
1.2000
416.64
347.10
220.0633
76,383.97
347.00
8.2261
2,854.46
346.90
0.0263
9.12
346.80
0.2876
99.74
346.70
0.2972
103.04
346.60
0.2781
96.39
346.50
0.6756
234.10
346.40
0.7236
250.66
346.30
0.0155
5.37
346.20
0.1455
50.37
346.10
1.0660
368.94
346.00
47.1811
16,324.66
345.90
0.0169
5.85
345.80
0.1775
61.38
345.70
1.4299
494.32
345.60
1.1277
389.73
345.50
1.6287
562.72
345.40
0.0455
15.72
345.30
0.1622
56.01
345.20
0.5259
181.54
345.10
0.4953
170.93
345.00
105.2955
36,326.95
344.90
0.1100
37.94
344.80
10.8199
3,730.70
344.60
0.1387
47.80
344.50
10.3668
3,571.36
344.40
0.8504
292.88
344.30
0.1244
42.83
344.20
0.1232
42.41
344.10
1.2307
423.48
344.00
6.8423
2,353.75
343.90
0.1516
52.14
343.80
0.0475
16.33
343.70
1.0886
374.15
343.60
0.7887
271.00
343.50
0.0291
10.00
343.40
0.1683
57.79
343.30
0.1900
65.23
343.20
0.3581
122.90
343.10
0.1871
64.19
343.00
40.8592
14,014.71
342.90
0.1196
41.01
342.80
0.2763
94.72
342.70
1.1329
388.24
342.60
6.8527
2,347.74
342.50
1.4334
490.94
342.40
0.0300
10.27
342.30
0.7013
240.05
342.20
0.1599
54.72
342.10
0.0236
8.07
342.00
8.0681
2,759.29
341.90
0.1240
42.40
341.80
0.1239
42.35
341.70
0.1213
41.45
341.60
0.1614
55.13
341.50
4.7847
1,633.98
341.40
0.6130
209.28
341.30
4.9459
1,688.04
341.20
0.0677
23.10
341.10
1.4277
486.99
341.00
11.5709
3,945.68
340.80
0.0550
18.74
340.70
0.6166
210.08
340.60
2.8755
979.40
340.50
0.5873
199.98
340.40
0.2029
69.07
340.30
0.3908
132.99
340.20
0.4214
143.36
340.10
0.1067
36.29
340.00
137.8755
46,877.67
339.90
0.1351
45.92
339.80
21.2378
7,216.60
339.70
12.8969
4,381.08
339.60
1.4499
492.39
339.50
1.1226
381.12
339.40
0.1916
65.03
339.30
0.2626
89.10
339.20
6.3182
2,143.13
339.10
199.9787
67,812.78
339.00
15.3977
5,219.82
338.90
0.2500
84.73
338.80
0.4178
141.55
338.60
5.1783
1,753.37
338.50
15.0871
5,106.98
338.40
0.1263
42.74
338.30
0.0318
10.76
338.20
0.4255
143.90
338.10
1.1797
398.86
338.00
47.4679
16,044.15
337.90
0.1886
63.73
337.80
0.0470
15.88
337.70
0.0263
8.88
337.60
0.2444
82.51
337.50
3.8198
1,289.18
337.40
0.0826
27.87
337.30
0.2232
75.29
337.20
2.2058
743.80
337.10
0.0649
21.88
337.00
29.6406
9,988.88
336.90
0.0960
32.34
336.80
0.0916
30.85
336.70
23.8299
8,023.53
336.60
1.2405
417.55
336.50
52.7816
17,761.01
336.40
0.0656
22.07
336.30
0.1529
51.42
336.20
1.9887
668.60
336.10
0.0331
11.12
336.00
67.3661
22,635.01
335.90
2.5576
859.10
335.80
0.0614
20.62
335.70
0.1779
59.72
335.60
0.2863
96.08
335.50
0.9055
303.80
335.40
0.2268
76.07
335.30
3.3793
1,133.08
335.20
0.1720
57.65
335.10
1.2524
419.68
335.00
121.5470
40,718.25
334.90
0.0619
20.73
334.80
3.2649
1,093.09
334.70
0.3748
125.45
334.60
4.1965
1,404.15
334.50
0.4723
157.98
334.40
0.0573
19.16
334.30
0.0242
8.09
334.20
0.0300
10.03
334.10
3.1532
1,053.48
334.00
179.6768
60,012.05
333.90
0.0180
6.01
333.80
0.3223
107.58
333.60
1.1600
386.98
333.50
0.0155
5.17
333.40
1.8541
618.16
333.30
0.7729
257.61
333.20
3.5984
1,198.99
333.10
0.1585
52.80
333.00
40.0531
13,337.68
332.90
0.0161
5.36
332.80
58.4317
19,446.07
332.70
0.2952
98.21
332.60
0.1107
36.82
332.50
0.6709
223.07
332.40
0.4188
139.21
332.30
0.0858
28.51
332.20
3.0001
996.63
332.10
0.7863
261.13
332.00
41.3028
13,712.53
331.90
7.9729
2,646.21
331.80
0.0728
24.16
331.70
0.3902
129.43
331.60
0.8373
277.65
331.50
1.1571
383.58
331.40
0.0469
15.54
331.30
0.3460
114.63
331.20
0.1143
37.86
331.10
0.1551
51.35
331.00
7.1472
2,365.72
330.90
3.5993
1,191.01
330.80
0.8492
280.92
330.70
1.4653
484.57
330.60
0.6042
199.75
330.50
0.0245
8.10
330.40
6.0537
2,000.14
330.30
0.0491
16.22
330.20
0.2454
81.03
330.00
1,131.3931
373,359.72
329.80
21.0791
6,951.89
329.70
14.6075
4,816.09
329.60
0.2540
83.72
329.50
2.1742
716.40
329.40
0.1364
44.93
329.30
0.2518
82.92
329.20
1.2522
412.22
329.10
0.1475
48.54
329.00
13.0725
4,300.85
328.80
31.1727
10,249.58
328.70
0.2015
66.23
328.60
0.2085
68.51
328.50
0.4295
141.09
328.40
1.1384
373.85
328.30
0.2484
81.55
328.20
0.8451
277.36
328.10
0.1053
34.55
328.00
52.7066
17,287.76
327.90
2.2083
724.10
327.80
1.2239
401.19
327.70
0.1229
40.27
327.60
0.3421
112.07
327.50
1.0390
340.27
327.40
0.0834
27.31
327.30
0.0184
6.02
327.20
0.1207
39.49
327.10
0.1641
53.68
327.00
0.7650
250.16
326.90
3.0747
1,005.12
326.80
4.9592
1,620.67
326.70
0.1190
38.88
326.60
0.7039
229.89
326.50
0.0230
7.51
326.40
0.3326
108.56
326.30
1.3569
442.76
326.20
0.3598
117.37
326.10
4.3363
1,414.07
326.00
442.1051
144,126.26
325.90
0.7114
231.85
325.80
5.1803
1,687.74
325.70
0.8138
265.05
325.60
3.0291
986.27
325.50
0.2061
67.09
325.40
0.1199
39.02
325.30
0.0231
7.51
325.20
3.0181
981.49
325.10
525.1274
170,718.92
325.00
64.3105
20,900.91
324.90
1.2466
405.02
324.70
0.0232
7.53
324.60
1.3902
451.26
324.50
0.1127
36.57
324.40
16.8577
5,468.64
324.30
44.4962
14,430.12
324.20
25.9025
8,397.59
324.10
15.4625
5,011.40
324.00
2.5719
833.30
323.90
15.3871
4,983.88
323.80
15.3746
4,978.30
323.70
6.3136
2,043.71
323.60
15.3628
4,971.40
323.50
1.2893
417.09
323.40
16.6042
5,369.80
323.30
17.6314
5,700.23
323.20
0.1429
46.19
323.10
26.1511
8,449.42
323.00
8.3192
2,687.10
322.90
16.7915
5,421.98
322.80
21.4487
6,923.64
322.70
16.5843
5,351.75
322.60
16.6623
5,375.26
322.50
4.9757
1,604.66
322.40
27.2956
8,800.10
322.30
16.9138
5,451.32
322.20
18.3807
5,922.26
322.10
41.9427
13,509.74
322.00
17.8885
5,760.10
321.90
130.2266
41,919.94
321.80
52.5472
16,909.69
321.70
17.0330
5,479.52
321.60
27.6956
8,906.90
321.50
45.8159
14,729.81
321.40
27.2142
8,746.64
321.30
22.7263
7,301.96
321.20
16.6991
5,363.75
321.10
17.0096
5,461.78
321.00
19.3074
6,197.68
320.90
30.9175
9,921.43
320.80
25.1029
8,053.01
320.70
44.6711
14,326.02
320.60
99.8704
32,018.45
320.50
31.3121
10,035.53
320.40
44.7297
14,331.40
320.30
49.4392
15,835.38
320.20
76.7711
24,582.11
320.10
16.4844
5,276.66
320.00
73.2530
23,440.96
319.90
36.6208
11,714.99
319.80
26.8083
8,573.29
319.70
16.5313
5,285.06
319.60
52.7975
16,874.08
319.50
27.0269
8,635.09
319.40
50.6412
16,174.80
319.30
41.4621
13,238.85
319.20
16.2376
5,183.04
319.40
319.10
4.0166
1,281.70
319.00
45.2609
14,438.23
318.90
56.2920
17,951.52
318.80
49.4848
15,775.75
318.70
57.5029
18,326.17
318.60
63.6217
20,269.87
318.50
47.2479
15,048.46
318.40
26.0193
8,284.55
318.30
25.9385
8,256.22
318.20
35.8167
11,396.87
318.10
41.9285
13,337.46
318.00
95.9007
30,496.42
317.90
23.1412
7,356.59
317.80
129.6266
41,195.33
317.70
214.9926
68,303.15
317.60
292.8334
93,003.89
317.50
350.5668
111,304.96
317.40
9.4271
2,992.16
317.30
9.7671
3,099.10
317.20
35.1770
11,158.14
317.10
1.2304
390.16
317.00
138.9417
44,044.52
316.90
14.4262
4,571.66
316.80
7.3168
2,317.96
316.70
129.3185
40,955.17
316.60
67.2505
21,291.51
316.50
47.4634
15,022.17
316.40
47.1823
14,928.48
316.30
3.5689
1,128.84
316.20
23.3640
7,387.70
316.10
247.2902
78,168.43
316.00
100.4005
31,726.56
315.90
71.8142
22,686.11
315.80
111.9877
35,365.72
315.70
62.9043
19,858.89
315.60
34.0110
10,733.87
315.50
87.3219
27,550.06
315.40
4.4921
1,416.81
315.30
22.3183
7,036.96
315.20
12.8634
4,054.54
315.10
0.2705
85.23
315.00
100.1511
31,547.60
314.90
1.3208
415.92
314.80
8.3209
2,619.42
314.70
147.1233
46,299.70
314.60
0.4577
143.99
314.50
8.4468
2,656.52
314.40
1.4555
457.61
314.30
8.3869
2,636.00
314.20
8.2416
2,589.51
314.10
1.6975
533.18
314.00
14.2028
4,459.68
313.90
528.4742
165,888.05
313.80
0.6460
202.71
313.70
2.4770
777.03
313.60
9.6101
3,013.73
313.50
12.0363
3,773.38
313.40
14.6582
4,593.88
313.30
1.0112
316.81
313.20
1.4870
465.73
313.10
0.4585
143.56
313.00
78.8636
24,684.31
312.90
16.3828
5,126.18
312.80
9.7068
3,036.29
312.70
64.2309
20,085.00
312.60
1.3226
413.44
312.50
32.4548
10,142.13
312.40
8.4305
2,633.69
312.30
47.5144
14,838.75
312.20
57.6722
18,005.26
312.10
0.8771
273.74
312.00
82.0830
25,609.90
311.90
19.3464
6,034.14
311.80
31.0110
9,669.23
311.70
4.9387
1,539.39
311.60
0.8278
257.94
311.50
63.6861
19,838.22
311.40
1.9674
612.65
311.30
1.5647
487.09
311.20
47.6595
14,831.64
311.10
2.7848
866.35
311.00
237.7187
73,930.52
310.90
0.1456
45.27
310.80
16.4204
5,103.46
310.70
6.3691
1,978.88
310.60
139.5200
43,334.91
310.50
46.9252
14,570.27
310.40
2.3152
718.64
310.30
14.5217
4,506.08
310.20
4.8684
1,510.18
310.10
10.2217
3,169.75
310.00
247.2046
76,633.43
309.90
18.9051
5,858.69
309.80
8.0652
2,498.60
309.70
29.3035
9,075.29
309.60
0.6858
212.32
309.50
2.1332
660.23
309.40
1.6275
503.55
309.30
0.0550
17.01
309.20
4.6535
1,438.86
309.10
1.0677
330.03
309.00
26.1606
8,083.63
308.80
135.2904
41,777.68
308.70
30.4045
9,385.87
308.60
0.8784
271.07
308.50
0.0592
18.26
308.40
1.5019
463.19
308.30
1.8764
578.49
308.10
0.0370
11.40
308.00
60.6887
18,692.12
307.90
0.1420
43.72
307.80
5.6238
1,731.01
307.70
0.1313
40.40
307.60
0.0534
16.43
307.50
0.4554
140.04
307.30
0.7760
238.46
307.20
0.2395
73.57
307.10
0.1083
33.26
307.00
33.6786
10,339.33
306.90
0.1358
41.68
306.80
0.2044
62.71
306.60
2.1005
644.01
306.50
18.9949
5,821.94
306.40
2.5232
773.11
306.30
2.0308
622.03
306.20
0.5102
156.22
306.10
0.0274
8.39
306.00
94.3392
28,867.80
305.90
1.0746
328.72
305.80
5.0601
1,547.38
305.70
0.6966
212.95
305.60
51.5997
15,768.87
305.50
3.9116
1,194.99
305.40
0.0327
9.99
305.30
1.7924
547.22
305.20
0.1866
56.95
305.10
2.6650
813.09
305.00
593.5577
181,035.10
304.90
0.3482
106.17
304.70
0.1320
40.22
304.50
5.3127
1,617.72
304.40
1.7368
528.68
304.30
0.2626
79.91
304.20
0.1369
41.64
304.10
2.4542
746.32
304.00
20.7297
6,301.83
303.90
3.0169
916.84
303.80
19.2933
5,861.30
303.70
0.0534
16.22
303.60
2.3599
716.47
303.50
2.9969
909.56
303.40
0.1755
53.25
303.30
1.1144
338.00
303.20
0.3646
110.55
303.10
0.0971
29.43
303.00
170.1567
51,557.48
302.90
78.6824
23,832.90
302.80
11.5409
3,494.58
302.70
2.7112
820.68
302.60
0.1578
47.75
302.50
28.5296
8,630.20
302.40
4.1091
1,242.59
302.30
1.0083
304.81
302.20
0.1658
50.10
302.10
1.9596
592.00
302.00
222.9320
67,325.46
301.90
0.3908
117.98
301.80
0.0929
28.04
301.70
1.0244
309.06
301.60
10.9946
3,315.97
301.50
0.1216
36.66
301.40
3.0434
917.28
301.30
10.0390
3,024.75
301.20
0.3507
105.63
301.10
0.3125
94.09
301.00
224.9723
67,716.66
300.90
1.1745
353.41
300.80
13.9229
4,188.01
300.70
0.0728
21.89
300.60
7.9867
2,400.80
300.50
3.1093
934.34
300.40
0.4632
139.15
300.30
11.0711
3,324.65
300.20
0.8513
255.56
300.10
10.7699
3,232.05
300.00
829.9854
248,995.62
299.90
3.6412
1,092.00
299.80
20.0371
6,007.12
299.70
2.9105
872.28
299.60
0.0274
8.21
299.50
0.2779
83.23
299.30
12.6757
3,793.84
299.20
1.1552
345.64
299.10
0.2175
65.05
299.00
68.7666
20,561.21
298.90
2.0734
619.74
298.80
8.9250
2,666.79
298.70
2.7152
811.03
298.60
0.1958
58.47
298.50
8.4483
2,521.82
298.40
0.2848
84.98
298.30
0.1724
51.43
298.10
1.1741
350.00
298.00
100.2286
29,868.12
297.90
0.2378
70.84
297.80
20.0330
5,965.83
297.70
29.4870
8,778.28
297.60
0.7556
224.87
297.50
1.5603
464.19
297.40
0.1449
43.09
297.30
1.1071
329.14
297.20
0.1700
50.52
297.10
0.3664
108.86
297.00
30.0683
8,930.29
296.90
1.5324
454.97
296.80
165.0549
48,988.29
296.60
0.2639
78.27
296.50
2.7983
829.70
296.40
1.3738
407.19
296.30
25.5063
7,557.52
296.20
7.1921
2,130.30
296.10
31.6891
9,383.14
296.00
82.3586
24,378.15
295.80
18.4244
5,449.94
295.70
0.0631
18.66
295.60
0.4838
143.01
295.50
1.2499
369.35
295.40
0.0741
21.89
295.30
0.0931
27.49
295.20
0.1238
36.55
295.10
1.0771
317.85
295.00
97.6258
28,799.61
294.90
0.8405
247.86
294.70
1.6938
499.16
294.60
0.0274
8.07
294.50
0.0456
13.43
294.30
1.0834
318.84
294.10
37.7255
11,095.07
294.00
339.4411
99,795.68
293.80
2.5080
736.85
293.70
0.1506
44.23
293.60
6.7327
1,976.72
293.50
0.0321
9.42
293.40
0.1903
55.83
293.30
23.0622
6,764.14
293.20
0.0788
23.10
293.10
2.7718
812.41
293.00
2.2717
665.61
292.90
0.2270
66.49
292.80
0.1237
36.22
292.70
0.1143
33.46
292.60
0.0220
6.44
292.50
9.6086
2,810.52
292.40
0.2270
66.37
292.30
0.1777
51.94
292.10
3.6208
1,057.64
292.00
34.0134
9,931.91
291.80
0.0565
16.49
291.60
0.3016
87.95
291.50
0.4171
121.58
291.40
0.1182
34.44
291.30
0.1741
50.72
291.20
0.8673
252.56
291.10
0.7316
212.97
291.00
2.4063
700.23
290.90
0.0380
11.05
290.80
12.1830
3,542.82
290.70
0.0216
6.28
290.50
0.1724
50.08
290.40
0.0179
5.20
290.30
1.3885
403.08
290.20
1.0883
315.82
290.10
0.1485
43.08
290.00
240.8620
69,849.98
289.90
0.0251
7.28
289.80
0.3134
90.82
289.70
2.9266
847.84
289.60
0.7344
212.68
289.50
0.8419
243.73
289.40
0.0929
26.89
289.30
0.6045
174.88
289.20
0.4407
127.45
289.10
0.5310
153.51
289.00
3.7742
1,090.74
288.90
210.0000
60,669.00
288.80
0.1030
29.75
288.70
0.0675
19.49
288.60
0.0360
10.39
288.50
0.1404
40.51
288.40
0.5202
150.03
288.30
0.1384
39.90
288.20
0.1829
52.71
288.10
0.1042
30.02
288.00
184.3249
53,085.57
287.90
0.1801
51.85
287.80
0.1399
40.26
287.70
1.4980
430.97
287.60
0.2030
58.38
287.50
0.5779
166.15
287.40
0.6959
200.00
287.30
0.0760
21.83
287.20
1.7098
491.05
287.10
0.1377
39.53
287.00
40.1026
11,509.45
286.90
0.3690
105.87
286.80
0.1847
52.97
286.70
20.9563
6,008.17
286.60
0.6114
175.23
286.50
1.1855
339.65
286.40
0.2375
68.02
286.30
2.9662
849.22
286.20
7.6401
2,186.60
286.00
26.0672
7,455.22
285.90
1.2288
351.31
285.80
0.5248
149.99
285.70
0.0490
14.00
285.60
0.2933
83.77
285.50
0.1186
33.86
285.40
0.1550
44.24
285.30
0.1918
54.72
285.20
9.5616
2,726.97
285.10
4.7737
1,360.98
285.00
1,141.3540
325,285.89
284.90
0.0633
18.03
284.70
0.0885
25.20
284.60
0.0284
8.08
284.50
0.0274
7.80
284.40
0.3547
100.88
284.30
0.0195
5.54
284.20
0.6263
177.99
284.00
7.6373
2,168.99
283.70
0.1119
31.75
283.60
0.1477
41.89
283.50
0.0631
17.89
283.20
0.0582
16.48
283.10
1.5822
447.92
283.00
34.8347
9,858.22
282.90
0.3743
105.89
282.80
4.3072
1,218.08
282.70
0.2328
65.81
282.60
0.5384
152.15
282.50
0.4711
133.09
282.40
0.8973
253.40
282.30
1.0013
282.67
282.20
0.0566
15.97
282.10
0.1438
40.57
282.00
16.6671
4,700.12
281.90
250.0000
70,475.00
281.80
0.0363
10.23
281.70
0.1075
30.28
281.60
2.4387
686.74
281.50
0.0323
9.09
281.40
0.3480
97.93
281.30
25.7793
7,251.72
281.20
0.3616
101.68
281.10
7.0000
1,967.70
281.00
26.8115
7,534.03
280.80
4.7394
1,330.82
280.70
0.0529
14.85
280.60
0.0616
17.28
280.50
451.0616
126,522.78
280.40
0.1438
40.32
280.30
0.0998
27.97
280.20
5.7855
1,621.10
280.10
10.6029
2,969.87
280.00
361.5439
101,232.29
279.90
0.1535
42.96
279.80
0.0367
10.27
279.70
0.6446
180.29
279.60
0.5896
164.85
279.50
0.0313
8.75
279.40
2.7824
777.40
279.30
0.0200
5.59
279.20
0.0295
8.24
279.10
0.1251
34.92
279.00
16.7810
4,681.90
278.80
0.5551
154.76
278.70
0.0243
6.77
278.50
0.5875
163.62
278.40
0.1132
31.51
278.30
0.1774
49.37
278.10
0.1737
48.31
278.00
19.8632
5,521.97
277.90
3.6400
1,011.56
277.80
0.0788
21.89
277.70
0.2672
74.20
277.50
0.0846
23.48
277.40
0.1197
33.20
277.30
1.4895
413.04
277.20
0.1847
51.20
277.10
0.0601
16.65
277.00
11.3419
3,141.71
276.80
1.1476
317.66
276.70
10.0624
2,784.27
276.60
0.1446
40.00
276.50
20.5913
5,693.49
276.40
0.2607
72.06
276.30
199.3389
55,077.34
276.20
0.0603
16.65
276.10
6.5607
1,811.41
276.00
25.9095
7,151.02
275.90
0.0616
17.00
275.80
0.0529
14.59
275.70
0.0330
9.10
275.60
0.0399
11.00
275.50
0.2808
77.36
275.40
0.2973
81.88
275.30
0.0263
7.24
275.20
0.2290
63.02
275.10
0.7096
195.21
275.00
107.2991
29,507.25
274.80
0.4265
117.20
274.60
0.0216
5.93
274.50
1.1201
307.47
274.40
0.1234
33.86
274.30
8.8864
2,437.54
274.20
1.3575
372.23
274.00
4.2266
1,158.09
273.80
0.1276
34.94
273.70
0.0752
20.58
273.60
0.0274
7.50
273.50
0.2439
66.71
273.40
0.0851
23.27
273.30
0.2515
68.73
273.20
1.4352
392.10
273.00
5.7772
1,577.18
272.80
0.0718
19.59
272.70
0.0749
20.43
272.60
2.7444
748.12
272.50
0.2500
68.13
272.40
0.3365
91.66
272.20
3.9491
1,074.95
272.10
0.0652
17.74
272.00
32.3257
8,792.59
271.90
0.0546
14.85
271.80
0.1278
34.74
271.70
1.0000
271.70
271.60
0.7333
199.16
271.50
0.0274
7.44
271.40
19.0139
5,160.37
271.30
7.0000
1,899.10
271.20
0.4535
122.99
271.00
120.9399
32,774.71
270.90
0.0679
18.39
270.80
0.1020
27.62
270.70
0.0215
5.82
270.60
0.0809
21.89
270.50
28.3696
7,673.98
270.40
0.1446
39.10
270.20
0.0566
15.29
270.10
4.8730
1,316.20
270.00
2,342.2711
632,413.20
269.70
0.0380
10.25
269.60
0.1903
51.30
269.30
0.4089
110.12
269.20
0.0216
5.81
269.10
4.0498
1,089.80
269.00
8.3895
2,256.78
268.90
0.5413
145.56
268.80
0.2257
60.67
268.70
0.0525
14.11
268.60
5.0838
1,365.51
268.40
0.1700
45.63
268.30
0.0380
10.20
268.20
0.1447
38.81
268.10
0.0330
8.85
268.00
62.9731
16,876.79
267.90
0.0279
7.47
267.80
0.0792
21.21
267.70
0.0205
5.49
267.60
0.2966
79.37
267.50
1.5172
405.85
267.40
0.1446
38.67
267.30
0.9362
250.25
267.20
0.0456
12.18
267.10
0.0274
7.32
267.00
7.9472
2,121.90
266.90
0.0616
16.44
266.80
0.2418
64.51
266.70
2.0003
533.48
266.60
15.1380
4,035.79
266.50
0.0517
13.78
266.40
0.0363
9.67
266.20
14.9528
3,980.44
266.10
45.0973
12,000.39
266.00
15.3504
4,083.21
265.90
2.7002
717.98
265.80
9.5501
2,538.42
265.70
2.8077
746.01
265.60
1.0390
275.96
265.50
0.0810
21.51
265.40
0.3746
99.42
265.30
5.3256
1,412.88
265.20
0.4266
113.13
265.10
0.5631
149.28
265.00
171.6226
45,479.99
264.80
1.6654
441.00
264.70
0.0288
7.62
264.60
0.1100
29.11
264.50
0.1371
36.26
Recent Trades
Price
Size
Time
319.5000
1.4867
20:36:27
319.5000
1.9520
20:36:27
319.5000
0.1555
20:36:27
319.6000
3.4298
20:36:27
319.6000
0.0188
20:36:27
319.6000
0.0180
20:36:27
319.6000
1.1700
20:36:27
319.6000
0.0235
20:36:27
319.6000
0.3286
20:36:27
319.6000
6.4068
20:36:27
319.7000
0.0188
20:36:27
319.7000
1.1700
20:36:27
319.7000
0.0235
20:36:27
319.7000
0.0180
20:36:27
319.7000
0.0235
20:36:27
319.7000
3.0454
20:36:27
319.5000
0.0630
20:36:27
319.7000
0.3866
20:36:27
319.7000
1.9265
20:36:27
319.7000
3.9290
20:36:27
319.8000
1.1129
20:36:27
319.6000
0.0173
20:36:27
319.4000
0.1065
20:36:27
319.3000
1.5297
20:36:27
319.3000
0.3080
20:36:27
319.3000
0.5400
20:36:27
319.4000
0.0950
20:36:27
319.4000
0.0165
20:36:27
319.4000
0.0499
20:36:27
319.4000
0.1065
20:36:27
319.4000
1.5544
20:36:27
319.4000
0.8672
20:36:27
319.4000
0.0950
20:36:27
319.4000
0.0630
20:36:27
319.4000
0.1121
20:36:27
319.4000
0.1854
20:36:27
319.4000
0.0165
20:36:27
319.4000
0.0165
20:36:27
319.4000
1.5544
20:36:27
319.4000
0.0165
20:36:27
319.3000
4.5744
20:36:28
319.3000
0.0165
20:36:28
319.3000
0.0165
20:36:28
319.3000
0.0165
20:36:28
319.2000
3.9330
20:36:28
319.2000
1.1700
20:36:28
319.2000
3.4320
20:36:28
319.2000
2.4593
20:36:28
319.2000
2.8165
20:36:28
319.2000
0.0235
20:36:28
319.2000
0.1520
20:36:28
319.2000
0.0165
20:36:28
319.2000
0.0165
20:36:28
319.2000
0.0165
20:36:28
319.1000
3.3563
20:36:28
319.1000
5.2758
20:36:28
319.1000
3.4320
20:36:28
319.1000
1.1700
20:36:28
319.1000
0.0235
20:36:28
319.1000
0.0235
20:36:28
319.1000
1.2658
20:36:28
319.1000
0.6261
20:36:28
319.1000
1.2998
20:36:28
319.1000
7.2955
20:36:28
319.1000
0.0189
20:36:28
319.1000
1.5544
20:36:28
319.1000
0.9149
20:36:28
319.1000
4.1490
20:36:28
319.1000
0.0165
20:36:28
319.1000
0.0165
20:36:28
319.1000
3.8938
20:36:28
319.2000
0.0165
20:36:30
319.2000
0.0165
20:36:30
319.2000
0.0161
20:36:30
319.2000
0.0165
20:36:30
319.3000
0.0165
20:36:34
319.3000
0.0165
20:36:34
319.3000
0.0374
20:36:34
319.3000
0.0198
20:36:35
319.2000
0.0165
20:36:35
319.2000
0.0165
20:36:35
319.2000
1.5530
20:36:35
319.2000
0.7540
20:36:35
319.2000
1.9954
20:36:35
319.2000
0.0165
20:36:35
319.2000
0.0161
20:36:35
319.2000
0.0165
20:36:35
319.2000
0.7540
20:36:35
319.2000
0.0165
20:36:35
319.1000
0.0235
20:36:43
319.1000
0.0189
20:36:43
319.1000
0.0165
20:36:43
319.1000
0.0165
20:36:43
319.1000
3.9330
20:36:43
319.1000
0.0165
20:36:43
319.0000
2.2321
20:36:43
319.1000
0.0165
20:36:43
319.1000
0.0165
20:36:43
319.1000
0.0165
20:36:43
319.1000
3.0106
20:36:44