Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.035%

Open 1.15390000

Low 1.15020000

High 1.15560000

Vol 1,174,665

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

39.8000

50.15

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25,746.7000

30,896.04

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

2,272.1000

2,716.30

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

32.5000

38.35

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

314.6000

369.69

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

507.1000

595.64

1.17

300.0000

352.35

1.17

319.7000

375.42

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,934.4000

6,964.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

187.6000

220.00

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

255.7000

299.71

1.17

319.4000

374.30

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

231.1000

270.69

1.17

319.2000

373.82

1.17

300.0000

351.27

1.17

300.0000

351.21

1.17

300.0000

351.15

1.17

319.1000

373.44

1.17

300.0000

351.03

1.17

50.8000

59.44

1.17

200.0000

233.94

1.17

19.0000

22.22

1.17

200.0000

233.86

1.17

200.0000

233.78

1.17

19.0000

22.21

1.17

200.0000

233.70

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

18.8000

21.96

1.17

200.0000

233.54

1.17

200.0000

233.46

1.17

18.7000

21.83

1.17

200.0000

233.38

1.17

25.0000

29.17

1.17

200.0000

233.30

1.17

18.5000

21.58

1.17

200.0000

233.22

1.17

12.3000

14.34

1.17

172.8000

201.45

1.17

200.0000

233.14

1.17

18.4000

21.45

1.17

250.0000

291.38

1.17

247.5000

288.44

1.17

200.0000

233.06

1.17

250.0000

291.30

1.16

450.0000

524.21

1.16

325.8000

379.49

1.16

4,668.8000

5,437.75

1.16

245.0000

285.33

1.16

195.3000

227.43

1.16

7,739.2000

9,009.20

1.16

277.9000

323.48

1.16

51.7000

60.17

1.16

402.7000

468.62

1.16

5,873.3000

6,833.58

1.16

250.0000

290.85

1.16

160.0000

186.13

1.16

18.2000

21.17

1.16

239.0000

277.98

1.16

5,353.0000

6,225.54

1.16

160.0000

186.06

1.16

326.1000

379.19

1.16

419.3000

487.44

1.16

4,438.2000

5,158.96

1.16

160.0000

185.94

1.16

248.0000

288.15

1.16

5,266.5000

6,118.62

1.16

178.2000

207.01

1.16

249.0000

289.24

1.16

5,285.6000

6,138.17

1.16

249.0000

289.09

1.16

178.1000

206.76

1.16

86.2000

100.06

1.16

5,137.2000

5,962.75

1.16

226.5000

262.88

1.16

242.0000

280.82

1.16

245.0000

284.25

1.16

4,869.4000

5,648.99

1.16

261.2000

302.99

1.16

335.3000

388.88

1.16

5,597.3000

6,490.07

1.16

43.1000

49.97

1.16

17.9000

20.75

1.16

249.0000

288.64

1.16

508.1000

588.94

1.16

239.4000

277.46

1.16

3,359.0000

3,892.75

1.16

86.4000

100.12

1.16

162.1000

187.83

1.16

254.4000

294.75

1.16

177.8000

205.98

1.16

3,280.2000

3,799.46

1.16

1,124.5000

1,302.40

1.16

250.0000

289.53

1.16

11,320.0000

13,108.56

1.16

100.0000

115.79

1.16

86.4000

100.03

1.16

427.7000

495.15

1.16

5,124.9000

5,932.58

1.16

250.0000

289.35

1.16

160.0000

185.17

1.16

250.0000

289.28

1.16

17.3000

20.02

1.16

4,536.3000

5,248.05

1.16

336.5000

389.26

1.16

250.0000

289.13

1.16

4,584.9000

5,301.06

1.16

50,018.1000

57,825.93

1.16

5.0000

5.78

1.16

2,385.6000

2,757.52

1.16

109.5000

126.56

1.16

2,636.8000

3,047.09

1.16

51.9000

59.97

1.16

32,806.4000

37,901.23

1.16

12,079.2000

13,951.48

1.15

5,544.1000

6,402.88

1.15

225.0000

259.83

1.15

4,676.6000

5,400.07

1.15

799.8000

923.45

1.15

205.9000

237.71

1.15

2,805.7000

3,238.90

1.15

2,399.9000

2,770.20

1.15

2,232.5000

2,576.75

1.15

1.15

1,886.2000

2,176.49

1.15

2,823.8000

3,258.10

1.15

1,547.4000

1,785.24

1.15

506.5000

584.30

1.15

495.9000

572.02

1.15

3,033.9000

3,499.30

1.15

1,927.2000

2,222.64

1.15

4,736.3000

5,461.90

1.15

1,849.2000

2,132.31

1.15

4.4000

5.07

1.15

30,466.8000

35,125.17

1.15

264.6000

305.03

1.15

254.4000

293.22

1.15

4,263.3000

4,913.45

1.15

9,634.4000

11,102.68

1.15

50,267.4000

57,923.13

1.15

4,346.7000

5,008.27

1.15

250.0000

288.03

1.15

254.4000

293.07

1.15

32.6000

37.55

1.15

8,208.2000

9,453.38

1.15

4.4000

5.07

1.15

17.4000

20.04

1.15

254.4000

292.92

1.15

91.2000

104.99

1.15

4,639.7000

5,340.76

1.15

1,004.4000

1,156.06

1.15

217.1000

249.86

1.15

271.8000

312.79

1.15

19,017.4000

21,883.32

1.15

4.4000

5.06

1.15

250.0000

287.63

1.15

4.4000

5.06

1.15

91.3000

105.01

1.15

9,132.8000

10,503.63

1.15

221.6000

254.84

1.15

267.9000

308.06

1.15

9,045.8000

10,399.05

1.15

343.3000

394.55

1.15

105.1000

120.78

1.15

4,896.5000

5,626.08

1.15

86.8000

99.72

1.15

247.4000

284.19

1.15

10.0000

11.49

1.15

1,000.0000

1,148.50

1.15

8,702.2000

9,993.61

1.15

87.0000

99.89

1.15

10.0000

11.48

1.15

8,725.5000

10,016.00

1.15

247.7000

284.31

1.15

18.3000

21.00

1.15

1,247.4000

1,431.39

1.15

9,360.9000

10,739.76

1.15

335.1000

384.43

1.15

249.6000

286.27

1.15

18.3000

20.99

1.15

10,357.7000

11,877.17

1.15

249.0000

285.50

1.15

248.0000

284.28

1.15

87.2000

99.95

1.15

9,749.1000

11,173.44

1.15

23.4000

26.82

1.15

349.4000

400.31

1.15

9,393.7000

10,760.48

1.15

249.0000

285.20

1.15

18.5000

21.19

1.15

87.3000

99.98

1.15

241.6000

276.66

1.15

4.4000

5.04

1.14

10,107.5000

11,572.08

1.14

248.8000

284.83

1.14

766.5000

877.26

1.14

8,469.0000

9,691.08

1.14

347.4000

397.50

1.14

267.0000

305.45

1.14

248.9000

284.72

1.14

8,238.0000

9,422.62

1.14

18.6000

21.27

1.14

247.7000

283.27

1.14

245.0000

280.11

1.14

9,232.1000

10,554.14

1.14

745.0000

851.54

1.14

18.6000

21.26

1.14

248.0000

283.39

1.14

8,786.5000

10,039.45

1.14

500.0000

571.25

1.14

249.4000

284.91

1.14

106.3000

121.42

1.14

8,511.2000

9,720.64

1.14

4.4000

5.02

1.14

248.1000

283.28

1.14

8,815.8000

10,064.12

1.14

249.4000

284.69

1.14

19.0000

21.69

1.14

335.7000

383.10

1.14

248.6000

283.63

1.14

264.9000

302.14

1.14

242.1000

276.07

1.14

97.7000

111.40

1.14

244.6000

278.87

1.14

504.4000

575.02

1.14

19.3000

22.00

1.14

250.0000

284.93

1.14

243.0000

276.87

1.14

87.7000

99.91

1.14

259.8000

295.94

1.14

243.0000

276.73

1.14

329.7000

375.36

1.14

19.5000

22.20

1.14

325.8000

370.83

1.14

50.0000

56.91

1.14

239.6000

272.66

1.14

249.0000

283.34

1.14

200.0000

227.52

1.14

24.1000

27.41

1.14

4.4000

5.00

1.14

87.9000

99.96

1.14

19.8000

22.51

1.14

88.0000

99.99

1.14

20.0000

22.72

1.14

5.0000

5.68

1.14

108.1000

122.72

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

20.2000

22.92

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.3000

23.01

1.13

88.2000

99.95

1.13

20.4000

23.11

1.13

4.5000

5.10

1.13

108.8000

123.18

1.13

20.6000

23.31

1.13

88.4000

100.00

1.13

5.3000

5.99

1.13

20.7000

23.40

1.13

92.9000

105.00

1.13

534.6000

603.88

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

6.3000

6.98

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

7.3000

7.92

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

8.4000

8.92

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

32.8000

34.72

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

200.0000

200.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1542

46.8000

15:40:26

1.1544

70.2000

15:40:31

1.1544

42.7000

15:40:34

1.1542

4.4000

15:40:51

1.1541

64.5000

15:40:51

1.1543

56.5000

15:40:54

1.1543

43.2000

15:41:06

1.1542

866.6000

15:41:10

1.1542

8.6000

15:41:10

1.1542

40.9000

15:41:14

1.1541

5.0000

15:41:16

1.1541

45.0000

15:41:16

1.1542

119.2000

15:41:24

1.1540

30.0000

15:41:26

1.1540

254.2000

15:41:28

1.1540

2,935.8000

15:41:28

1.1541

52.0000

15:41:31

1.1541

78.7000

15:41:34

1.1540

4.4000

15:41:46

1.1540

59.4000

15:41:46

1.1540

866.8000

15:41:48

1.1542

42.4000

15:42:06

1.1542

29.3000

15:42:06

1.1541

8.6000

15:42:06

1.1539

5.0000

15:42:11

1.1539

3.6000

15:42:11

1.1539

8.6000

15:42:11

1.1540

61.6000

15:42:14

1.1539

17.9000

15:42:16

1.1538

12.6000

15:42:16

1.1538

38.2000

15:42:26

1.1540

76.1000

15:42:31

1.1541

33.8000

15:42:44

1.1541

23.8000

15:42:44

1.1538

4.4000

15:42:46

1.1538

55.3000

15:42:46

1.1540

78.4000

15:43:11

1.1540

78.6000

15:43:14

1.1538

1,655.6000

15:43:20

1.1538

42.2000

15:43:20

1.1538

250.0000

15:43:20

1.1538

42.4000

15:43:26

1.1538

7.0000

15:43:26

1.1538

243.0000

15:43:28

1.1538

317.7000

15:43:28

1.1538

867.0000

15:43:28

1.1538

317.7000

15:43:28

1.1538

317.7000

15:43:28

1.1538

317.7000

15:43:28

1.1538

317.7000

15:43:28

1.1538

317.7000

15:43:28

1.1538

34.0000

15:43:28

1.1540

28.5000

15:43:28

1.1540

285.4000

15:43:28

1.1541

235.3000

15:43:28

1.1541

5.0000

15:43:28

1.1541

47.7000

15:43:28

1.1541

42.4000

15:43:28

1.1542

283.2000

15:43:28

1.1542

59.6000

15:43:28

1.1539

5.0000

15:43:29

1.1539

42.7000

15:43:30

1.1540

0.1000

15:43:30

1.1540

88.2000

15:43:31

1.1540

5.5000

15:43:37

1.1540

250.0000

15:43:45

1.1540

756.6000

15:43:45

1.1540

1,006.6000

15:43:48

1.1540

28.5000

15:43:51

1.1539

17.2000

15:43:51

1.1541

42.4000

15:43:54

1.1541

5.0000

15:43:54

1.1542

2.7000

15:43:54

1.1542

126.5000

15:44:14

1.1540

42.5000

15:44:16

1.1539

47.7000

15:44:16

1.1539

6.4000

15:44:16

1.1540

42.5000

15:44:18

1.1540

37.3000

15:44:21

1.1539

5.0000

15:44:26

1.1539

110.9000

15:44:26

1.1541

47.7000

15:44:31

1.1541

5.0000

15:44:31

1.1542

20.5000

15:44:31

1.1539

1,126.8000

15:44:42

1.1539

95.8000

15:44:57

1.1542

42.5000

15:45:01

1.1542

6.4000

15:45:01

1.1542

110.8000

15:45:04

1.1540

42.5000

15:45:10

1.1540

250.0000

15:45:10

1.1539

60.5000

15:45:10

1.1539

44.8000

15:45:11

1.1542

42.5000

15:45:14

1.1542

104.9000

15:45:14

1.1542

90.9000

15:45:21

1.1540

42.5000

15:45:26

1.1539

55.1000

15:45:26

1.1542

80.0000

15:45:31

1.1539

124.4000

15:45:32

Login to View your open Positions

Login Now