English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2865
Open
0.30260000
Low
0.28160000
High
0.31340000
Vol
993,360
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.70
25.4300
17.81
0.70
25,613.5500
17,929.49
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
26,914.5300
18,571.03
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
3,413.8700
2,338.50
0.68
54,678.1600
37,181.15
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.68
109.8000
74.35
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
101.0000
66.05
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
9,916.8600
6,445.96
0.65
7.7000
5.00
0.65
107.5700
69.87
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
50.0000
31.70
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
2,932.7200
1,847.61
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
13,868.0700
8,598.20
0.62
808.0100
500.00
0.62
9,673.3100
5,950.05
0.62
48.0000
29.52
0.61
1,298.2200
797.89
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
48,534.1900
29,120.51
0.60
7,034.7800
4,220.16
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
350.0000
208.99
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
50.0000
29.70
0.59
40.0000
23.68
0.59
17,228.8500
10,165.02
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
1,539.9800
900.12
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
14,748.2600
8,553.99
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
33.4600
19.09
0.57
47,263.9600
26,940.46
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
133.8800
75.58
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
1,940.1300
1,086.47
0.56
313.5000
175.12
0.56
121.2600
67.42
0.56
11.5000
6.39
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
31,481.9700
17,315.08
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
3,358.3600
1,839.37
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
11,958.5300
6,517.40
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
8,483.7200
4,581.21
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
56.4800
30.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
32,875.0400
17,423.77
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
1,930.8100
1,008.27
0.52
7,635.4500
3,970.43
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
2,388.3400
1,230.00
0.51
25.0900
12.91
0.51
18,294.7600
9,409.00
0.51
2,820.2900
1,438.35
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
132,985.4200
66,492.71
0.50
184.7300
92.35
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.50
4,233.6700
2,108.37
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
29,426.0500
14,418.76
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
36,092.9100
17,324.60
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
4,925.6300
2,339.67
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
14.3200
6.78
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
11,243.0800
5,284.25
0.47
2,127.0700
992.49
0.47
28.0300
13.04
0.46
14.4600
6.71
0.46
1,623.6100
753.36
0.46
23.4900
10.86
0.46
28.3100
13.04
0.46
16,662.9100
7,664.94
0.46
179.2700
82.34
0.46
28.6000
13.04
0.46
174.0300
79.31
0.46
14.4800
6.60
0.46
14.6000
6.65
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
28.8900
13.04
0.45
26,355.3700
11,859.92
0.45
612.4600
274.99
0.45
29.1900
13.05
0.45
14.7500
6.58
0.45
184.7100
82.34
0.44
3,033.9600
1,348.29
0.44
210.1500
93.37
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
890.2000
393.02
0.44
28,656.9000
12,609.04
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
29.7800
13.04
0.44
14.8900
6.52
0.44
2,315.9000
1,009.50
0.44
14,265.6200
6,214.10
0.44
1,600.0000
696.80
0.44
39,029.0900
16,977.65
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
190.2500
82.34
0.43
2,256.3700
974.07
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
800.0000
344.80
0.43
7,939.7500
3,414.09
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
1,351.9200
579.97
0.43
1,000.0000
428.00
0.43
193.1200
82.35
0.43
27,526.2400
11,698.65
0.42
10,564.0800
4,472.83
0.42
87.1600
36.78
0.42
363.8100
153.38
0.42
16,855.4300
7,096.14
0.42
31.0000
13.04
0.42
15.1900
6.39
0.42
196.0200
82.35
0.42
5,294.6500
2,223.75
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
5,768.6500
2,393.99
0.41
963.1300
399.60
0.41
323.3700
134.07
0.41
198.9600
82.35
0.41
96.3100
39.85
0.41
1,000.0000
413.60
0.41
55.6200
22.98
0.41
15.3400
6.32
0.41
9,611.4800
3,940.71
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
201.9200
82.34
0.40
15.4900
6.26
0.40
14,185.4600
5,726.67
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
51,163.0000
20,465.20
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
20.0000
7.94
0.40
15.6400
6.20
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
3,261.5100
1,281.45
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
141,438.6700
55,161.08
0.39
1,201.2700
467.29
0.39
15.8000
6.14
0.39
2,011.7500
780.56
0.39
1,004.1200
389.30
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
1,518.5000
584.62
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
15.9600
6.08
0.38
6,651.6400
2,527.62
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
11,265.9500
4,252.90
0.38
20.0000
7.54
0.38
1,424.1100
535.61
0.38
20.0000
7.52
0.38
10,010.0000
3,753.75
0.37
2,150.0000
806.04
0.37
2,500.0000
936.00
0.37
1,026.6600
384.28
0.37
20.0000
7.48
0.37
16.1100
6.02
0.37
1,169.6800
436.76
0.37
335.7400
125.23
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
7,972.9700
2,950.00
0.37
643.2600
237.49
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
224.0500
82.34
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
256.4600
93.89
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
2,810.0700
1,023.99
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
102.8200
37.12
0.36
243.9100
87.93
0.36
36,228.9700
13,042.43
0.36
10,750.0000
3,868.93
0.36
59.1400
21.27
0.36
58.4100
20.97
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
1,133.0900
403.38
0.36
247.6200
87.93
0.36
34.1000
12.11
0.35
77.0000
27.32
0.35
20.0000
7.08
0.35
2,758.9000
975.27
0.35
20.0000
7.06
0.35
1,904.5400
670.40
0.35
16.6000
5.84
0.35
2,173.3700
763.94
0.35
234.3100
82.34
0.35
34.5200
12.12
0.35
16,518.8600
5,781.60
0.35
251.4200
87.92
0.35
2,819.7100
985.77
0.35
2,379.0700
830.30
0.35
20.0000
6.96
0.35
20.0000
6.94
0.35
779.7700
270.27
0.35
237.8100
82.33
0.35
1,504.1200
520.43
0.35
903.7600
311.80
0.34
618.5000
213.01
0.34
20.0000
6.88
0.34
188.8100
64.86
0.34
14,691.3200
5,039.12
0.34
20.0000
6.84
0.34
167.4000
57.22
0.34
241.3600
82.35
0.34
34.9500
11.92
0.34
3,042.2000
1,034.35
0.34
20.0000
6.79
0.34
259.2000
87.92
0.34
20.0000
6.78
0.34
5,526.2900
1,870.10
0.34
16.9200
5.72
0.34
987.0000
333.61
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
1,256.7600
422.27
0.34
1,020.0000
341.70
0.33
263.1300
87.91
0.33
193.5200
64.64
0.33
16.9800
5.66
0.33
290.2700
96.66
0.33
70.0500
23.31
0.33
20.0000
6.64
0.33
17.0900
5.67
0.33
40.6000
13.45
0.33
248.6200
82.34
0.33
35.4000
11.72
0.33
944.3300
311.63
0.33
5,300.0000
1,747.41
0.33
267.2000
87.94
0.33
20.0000
6.58
0.33
20.0000
6.56
0.33
305.3400
100.00
0.33
20.0000
6.54
0.33
252.3300
82.34
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
173.8200
56.51
0.33
936.0000
304.20
0.32
271.3000
87.93
0.32
987.0400
319.80
0.32
312.1000
101.09
0.32
3,349.4500
1,082.88
0.32
172.9700
55.89
0.32
176.3200
56.95
0.32
264.8600
85.28
0.32
100.0000
32.17
0.32
35.8800
11.52
0.32
485.0000
155.20
0.32
275.4700
87.93
0.32
5,665.3400
1,807.24
0.32
783.7800
249.56
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
1,710.5400
538.82
0.31
158.9800
50.00
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
20.0000
6.26
0.31
20.0000
6.24
0.31
77.0000
23.98
0.31
57.0100
17.75
0.31
2,073.0000
644.91
0.31
1,104.7800
343.59
0.31
533.7800
165.47
0.31
283.9700
87.92
0.31
36.7600
11.37
0.31
20.0000
6.18
0.31
1,677.2400
518.10
0.31
78.5800
24.20
0.31
40.4500
12.43
0.31
20.0000
6.14
0.31
1,907.3000
585.35
0.31
20.0000
6.12
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
1,579.3700
480.44
0.30
2,514.2900
764.34
0.30
1,507.5700
456.79
0.30
20.0000
6.04
0.30
2,440.0200
735.91
0.30
37.7100
11.35
0.30
292.7100
87.93
0.30
656.3400
196.90
0.30
955.9300
286.40
0.30
20.0000
5.98
0.30
20.0000
5.96
0.30
20.0000
5.94
0.30
20.0000
5.92
0.30
1,001.9600
296.48
0.30
297.2400
87.92
0.30
20.0000
5.90
0.29
3,835.8100
1,130.80
0.29
3,570.3500
1,049.68
0.29
426.9800
125.45
0.29
918.4300
269.56
0.29
1,330.9200
390.49
0.29
1,687.0300
494.81
0.29
20.0000
5.86
0.29
20.0000
5.84
0.29
746.4900
217.68
0.29
684.3100
199.34
0.29
1,424.7700
414.89
0.29
3,407.5900
991.95
0.29
124.7200
36.29
0.29
20.0000
5.80
0.29
7,379.1800
2,139.22
0.29
382.5000
110.85
0.29
349.8300
101.35
0.29
732.2700
212.07
0.29
1,242.2700
359.64
0.29
732.8800
212.02
0.29
382.5000
110.62
0.29
732.2700
211.70
0.29
732.2700
211.63
0.29
731.4100
211.30
0.29
914.8700
264.21
0.29
731.4100
211.16
0.29
729.4200
210.51
0.29
382.5000
110.35
0.29
729.4200
210.36
0.29
1,092.0900
314.85
0.29
730.7500
210.60
0.29
382.5000
110.20
0.29
905.6900
260.84
0.29
730.9900
210.45
0.29
382.5000
110.08
0.29
731.1100
210.34
0.29
731.6600
210.43
0.29
899.1400
258.50
0.29
2,271.3200
652.78
0.29
899.8600
258.53
0.29
1,795.8100
515.76
0.29
514.5700
147.73
0.29
998.9500
286.70
0.29
382.5000
109.74
0.29
731.5400
209.81
0.29
732.0200
209.87
0.29
351.6500
100.78
0.29
86.3400
24.74
0.29
0.29
184.4200
52.80
0.29
382.5000
109.47
0.29
527.8900
151.03
0.29
731.7800
209.29
0.29
536.0300
153.25
0.29
731.7800
209.14
0.29
731.9000
209.10
0.29
731.9600
209.05
0.29
382.5000
109.20
0.29
1,345.8800
384.11
0.29
732.8800
209.09
0.29
382.5000
109.09
0.29
1,188.6500
338.88
0.29
4,741.6800
1,351.38
0.28
382.5000
108.97
0.28
2,167.0200
617.17
0.28
731.5400
208.27
0.28
772.6400
219.89
0.28
833.2200
237.05
0.28
731.4100
208.01
0.28
752.6400
213.98
0.28
861.0100
244.70
0.28
382.5000
108.67
0.28
751.4100
213.40
0.28
382.5000
108.59
0.28
803.9400
228.16
0.28
731.4100
207.50
0.28
731.4100
207.43
0.28
731.4100
207.35
0.28
1,025.4600
290.62
0.28
731.4100
207.21
0.28
382.5000
108.32
0.28
731.4100
207.06
0.28
752.0800
212.84
0.28
731.4100
206.92
0.28
32,478.9000
9,181.79
0.28
1,974.4900
557.99
0.28
918.2400
259.40
0.28
1,357.5500
383.37
0.28
731.6000
206.53
0.28
306.7100
86.55
0.28
443.3300
125.06
0.28
369.5800
104.22
0.28
20.0000
5.62
0.28
504.0000
141.47
0.28
178.5000
50.00
0.28
2,373.6400
664.62
0.28
2,940.0000
820.85
0.28
20.0000
5.58
0.28
1,330.9200
371.19
0.28
32.3100
9.00
0.28
549.5600
153.00
0.28
331.3400
92.11
0.28
107.8000
29.95
0.28
20.0000
5.54
0.28
18.0600
5.00
0.28
20.0000
5.52
0.28
20.0000
5.50
0.27
364.2600
100.10
0.27
558.1900
153.00
0.27
20.0000
5.48
0.27
681.7100
186.65
0.27
20.0000
5.46
0.27
410.9100
112.10
0.27
18.3400
5.00
0.27
20.0000
5.44
0.27
368.2800
100.10
0.27
20.0000
5.42
0.27
2,440.0200
661.00
0.27
369.2700
100.00
0.27
1,110.2800
300.00
0.27
57.7600
15.60
0.27
567.0800
153.00
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
1,566.1700
419.73
0.27
320.0000
85.44
0.27
68.6300
18.32
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
613.9300
163.00
0.27
18.8700
5.00
0.27
1,894.8900
502.15
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
585.7500
153.00
0.26
93,430.8400
24,385.45
0.26
111.9000
29.16
0.26
1,152.9500
300.00
0.26
321.3000
83.54
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
20.0000
5.16
0.26
39.4600
10.14
0.26
595.5600
153.00
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
1,355.9400
342.37
0.25
89,369.5000
22,521.11
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
19,889.5800
4,972.40
0.25
616.4300
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
627.3000
153.00
0.24
330.0000
80.19
0.24
1,230.7000
298.08
0.24
1,248.9500
300.00
0.24
2,245.6800
538.96
0.24
638.5600
153.00
0.24
56.5100
13.43
0.24
1,171.9700
275.41
0.23
50.7900
11.70
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
2,500.2100
555.80
0.22
4,400.3400
974.24
0.22
1,362.3900
300.00
0.22
31,122.9900
6,828.38
0.22
4,430.2800
970.67
0.22
7,160.9700
1,553.21
0.21
7,161.8700
1,531.92
0.21
52.6300
11.20
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,317.7200
3,463.54
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
1,081.0800
208.65
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
134.4800
25.00
0.18
800.0000
144.40
0.18
10,212.7300
1,838.29
0.18
140.0000
25.09
0.18
45.5300
8.14
0.18
624.8400
109.72
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
1,147.6400
195.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
61.5300
10.00
0.16
20,000.0000
3,232.00
0.16
1,225.1600
197.37
0.16
2,784.3800
445.50
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.6500
10.00
0.15
337.7400
51.00
0.15
2,389.5000
358.43
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
16,167.2100
2,328.08
0.14
133.0000
19.10
0.14
70,207.7600
10,039.71
0.14
1,408.4500
200.00
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2863
17.4900
22:36:30
0.2864
17.4900
22:36:30
0.2864
17.4900
22:36:31
0.2864
17.4900
22:36:31
0.2866
97.2500
22:36:34
0.2866
79.5000
22:36:34
0.2866
27.7500
22:36:35
0.2867
17.4500
22:36:38
0.2867
11.7100
22:36:39
0.2868
5.7400
22:36:39
0.2868
17.4500
22:36:39
0.2868
17.4500
22:36:39
0.2868
17.4500
22:36:39
0.2867
104.4100
22:36:40
0.2867
22.8800
22:37:00
0.2868
52.8100
22:37:21
0.2868
24.3600
22:40:22
0.2868
13.5400
22:42:16
0.2868
22.6500
22:42:16
0.2867
26.1500
22:43:03
0.2864
165.8500
22:45:49
0.2864
108.5000
22:45:49
0.2869
17.2100
22:48:07
0.2864
39.1200
22:48:23
0.2869
19.6700
22:48:28
0.2869
21.5800
22:48:45
0.2869
8.2200
22:48:45
0.2864
19.6200
22:49:57
0.2869
17.7700
22:51:18
0.2869
77.1300
22:51:35
0.2864
32.2500
22:52:35
0.2863
0.1600
22:52:35
0.2862
197.3400
22:52:35
0.2865
164.4500
22:55:17
0.2865
181.7000
22:55:17
0.2865
340.1000
22:55:19
0.2865
18.5600
22:55:21
0.2867
82.2200
22:55:21
0.2868
146.8700
22:55:21
0.2868
41.1100
22:55:23
0.2869
127.1900
22:55:23
0.2869
40.7600
22:55:25
0.2869
0.3600
22:55:25
0.2872
55.9700
22:57:56
0.2871
299.4700
23:00:56
0.2871
83.0300
23:01:00
0.2871
24.8500
23:01:00
0.2866
39.7000
23:01:41
0.2871
39.7000
23:02:09
0.2871
5.0500
23:02:09
0.2871
100.0000
23:02:38
0.2871
128.6500
23:02:38
0.2866
18.6300
23:02:49
0.2866
40.9300
23:03:24
0.2866
43.3700
23:03:24
0.2866
36.0200
23:03:24
0.2866
48.0200
23:03:24
0.2869
83.4700
23:03:31
0.2863
38.6300
23:07:23
0.2862
76.1900
23:08:00
0.2862
109.7600
23:09:00
0.2862
19.6800
23:10:00
0.2861
92.1700
23:10:00
0.2862
114.0100
23:11:00
0.2862
39.4000
23:11:04
0.2862
21.4200
23:11:54
0.2861
1,236.2600
23:11:54
0.2860
74.7900
23:12:00
0.2859
54.8800
23:12:53
0.2858
123.2500
23:12:53
0.2863
34.7800
23:12:57
0.2865
69.8000
23:13:40
0.2865
1.2600
23:13:50
0.2865
43.5800
23:13:50
0.2859
27.4000
23:14:20
0.2859
27.8400
23:14:20
0.2860
35.0500
23:16:00
0.2860
31.5900
23:17:00
0.2860
33.4000
23:19:50
0.2860
5.5600
23:19:50
0.2860
376.9400
23:20:57
0.2860
33.4700
23:20:57
0.2859
24.6000
23:21:37
0.2859
27.1500
23:21:37
0.2859
47.8900
23:22:53
0.2859
165.8800
23:24:46
0.2859
90.9400
23:24:46
0.2859
576.3100
23:24:46
0.2863
20.0900
23:25:58
0.2863
67.4400
23:26:18
0.2863
18.8700
23:26:20
0.2863
35.1400
23:27:05
0.2863
23.7200
23:27:16
0.2859
21.2600
23:29:34
0.2865
40.1400
23:29:43
0.2865
90.8700
23:31:04
0.2861
56.6600
23:32:18
0.2865
7.2600
23:35:40
0.2866
30.8500
23:35:40
0.2865
21.7600
23:35:54