English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.09
Open
70.69000000
Low
69.87000000
High
72.03000000
Vol
18,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.84
0.0850
7.55
88.75
0.0850
7.54
88.74
0.0830
7.37
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.5040
748.35
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.69
0.0830
7.28
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.0850
7.43
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.67
0.0830
7.19
86.60
6.3190
547.23
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.02
0.0850
7.31
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.66
0.0830
7.11
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.1920
16.38
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
162.6200
13,822.70
84.85
0.1240
10.52
84.80
0.2220
18.83
84.78
0.2100
17.80
84.75
0.0690
5.85
84.67
0.0840
7.11
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.20
0.2460
20.71
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
21.3650
1,794.66
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.7000
58.59
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.0850
7.08
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2020
16.80
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.95
0.5960
49.44
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.0840
6.95
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.36
0.0800
6.59
82.34
1.0320
84.97
82.20
0.5050
41.51
82.19
0.2020
16.60
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
57.6860
4,730.25
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.82
0.0840
6.87
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
41.9750
3,399.98
80.98
0.2140
17.33
80.96
1.1120
90.03
80.91
0.0840
6.80
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.40
2.1830
175.51
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.21
0.0850
6.82
80.19
0.2460
19.73
80.01
0.0840
6.72
80.00
1,416.4360
113,314.88
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
0.3230
25.68
79.44
1.2240
97.23
79.43
0.0770
6.12
79.35
31.0000
2,459.85
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.14
0.0840
6.65
79.12
0.7740
61.24
79.03
0.4450
35.17
79.00
0.1410
11.14
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.52
0.0750
5.89
78.50
3.7200
292.02
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.4200
32.89
78.28
0.2860
22.39
78.26
0.1070
8.37
78.20
0.1290
10.09
78.08
0.0850
6.64
78.04
0.0750
5.85
78.00
1.0660
83.15
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.69
0.1300
10.10
77.66
0.0850
6.60
77.56
0.0750
5.82
77.50
30.4920
2,363.13
77.49
0.0770
5.97
77.43
0.0840
6.50
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.08
0.0750
5.78
77.06
0.0780
6.01
77.00
12.3060
947.56
76.94
1.8580
142.95
76.93
1.5000
115.40
76.90
0.0800
6.15
76.85
10.6560
818.91
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.61
0.0840
6.44
76.60
0.0750
5.75
76.55
0.0880
6.74
76.52
0.3080
23.57
76.42
0.0850
6.50
76.40
0.6840
52.26
76.37
0.2460
18.79
76.35
3.6620
279.59
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.18
0.2310
17.60
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.12
0.0750
5.71
76.01
0.0850
6.46
76.00
3.3440
254.14
75.90
0.6160
46.75
75.86
0.0880
6.68
75.85
0.2310
17.52
75.80
0.0850
6.44
75.66
0.1340
10.14
75.64
0.0750
5.67
75.60
0.2170
16.41
75.59
1.5740
118.98
75.55
0.0770
5.82
75.54
0.4450
33.62
75.51
0.2310
17.44
75.39
0.5290
39.88
75.35
0.2020
15.22
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.0850
6.39
75.18
0.2310
17.37
75.17
0.2230
16.76
75.16
0.0750
5.64
75.02
2.4290
182.22
75.00
32.3410
2,425.58
74.99
0.2630
19.72
74.84
0.2310
17.29
74.82
1.5910
119.04
74.80
0.1290
9.65
74.79
0.0850
6.36
74.68
0.0750
5.60
74.67
0.1360
10.16
74.60
0.6160
45.95
74.58
0.0770
5.74
74.51
0.2310
17.21
74.48
0.0880
6.55
74.41
0.4450
33.11
74.39
2.1920
163.06
74.38
0.2020
15.02
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.26
0.0710
5.27
74.22
0.0850
6.31
74.20
0.2070
15.36
74.19
0.1370
10.16
74.18
0.2130
15.80
74.17
0.2310
17.13
74.13
0.1420
10.53
74.06
1.6070
119.01
74.05
3.8930
288.28
73.99
0.4400
32.56
73.87
0.2630
19.43
73.84
0.2310
17.06
73.79
0.0880
6.49
73.75
0.0850
6.27
73.72
0.0750
5.53
73.69
0.1360
10.02
73.68
3.0220
222.66
73.61
0.0770
5.67
73.60
0.2140
15.75
73.50
19.2680
1,416.20
73.49
0.2490
18.30
73.48
0.4150
30.49
73.47
1.6560
121.67
73.46
0.0850
6.24
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.24
0.0750
5.49
73.21
0.1380
10.10
73.20
0.0850
6.22
73.17
0.2310
16.90
73.10
0.0880
6.43
72.83
0.2310
16.82
72.81
0.0850
6.19
72.80
0.1320
9.61
72.78
0.1810
13.17
72.77
0.1840
13.39
72.76
0.3380
24.59
72.74
0.1390
10.11
72.73
0.1230
8.95
72.71
0.0850
6.18
72.64
0.0770
5.59
72.60
4.6250
335.78
72.57
1.6400
119.01
72.55
2.7770
201.47
72.52
0.0780
5.66
72.50
0.6830
49.52
72.48
2.8190
204.32
72.45
16.2380
1,176.44
72.44
0.1070
7.75
72.42
0.2870
20.78
72.41
0.0880
6.37
72.40
0.1290
9.34
72.34
1.9840
143.52
72.28
0.0750
5.42
72.25
0.1390
10.04
72.20
0.4450
32.13
72.19
0.2770
20.00
72.16
0.2310
16.67
72.10
15.3700
1,108.18
72.05
1.7550
126.45
72.03
0.0850
6.12
72.02
0.0720
5.19
71.83
1.6570
119.02
71.82
0.3500
25.14
71.80
0.0750
5.39
71.78
0.1410
10.12
71.77
4.3070
309.11
71.72
0.0880
6.31
71.67
0.3400
24.37
71.66
0.4410
31.60
71.64
0.0850
6.09
71.62
0.4500
32.23
71.61
0.0780
5.59
71.54
7.2600
519.38
71.51
0.1070
7.65
71.47
0.4510
32.23
71.45
0.2020
14.43
71.44
0.4510
32.22
71.40
0.1320
9.42
71.32
0.0750
5.35
71.31
0.1420
10.13
71.28
1.8990
135.36
71.26
16.9380
1,207.00
71.25
0.5370
38.26
71.21
0.3130
22.29
71.20
0.1290
9.18
71.16
13.5020
960.80
71.12
0.4450
31.65
71.10
1.6740
119.02
71.07
0.1430
10.16
71.06
0.1430
10.16
71.05
0.1430
10.16
71.04
23.3750
1,660.56
71.03
0.6840
48.58
71.02
0.1430
10.16
71.01
0.1430
10.15
71.00
0.1430
10.15
70.99
0.1430
10.15
70.98
0.1430
10.15
70.97
5.6530
401.19
70.96
4.2970
304.92
70.95
13.6840
970.88
70.94
0.1430
10.14
70.93
0.1430
10.14
70.92
0.1430
10.14
70.91
0.1430
10.14
70.90
0.1430
10.14
70.89
0.1430
10.14
70.88
0.2280
16.16
70.87
0.1430
10.13
70.86
4.2050
297.97
70.85
0.1430
10.13
70.84
0.3610
25.57
70.83
0.1430
10.13
70.82
0.1430
10.13
70.81
0.1440
10.20
70.80
0.1440
10.20
70.79
4.9800
352.53
70.78
2.1740
153.88
70.77
0.1440
10.19
70.76
0.1440
10.19
70.75
0.1440
10.19
70.74
15.2990
1,082.25
70.73
4.9790
352.16
70.72
0.1430
10.11
70.71
0.1430
10.11
70.70
0.1430
10.11
70.69
4.9790
351.97
70.68
0.1430
10.11
70.67
0.1430
10.11
70.66
4.9790
351.82
70.65
0.1430
10.10
70.64
0.1430
10.10
70.63
7.9850
563.98
70.62
3.3230
234.67
70.61
3.8100
269.02
70.60
7.7870
549.76
70.59
10.8380
765.05
70.58
0.1430
10.09
70.57
9.5170
671.61
70.56
1.7180
121.22
70.55
0.1430
10.09
70.54
4.9790
351.22
70.53
2.0870
147.20
70.52
6.4970
458.17
70.51
7.4140
522.76
70.50
55.4970
3,912.54
70.49
5.4360
383.18
70.48
10.6180
748.36
70.47
4.9530
349.04
70.46
1.7180
121.05
70.45
6.3830
449.68
70.44
1.7180
121.02
70.43
4.9800
350.74
70.42
4.9790
350.62
70.41
3.6200
254.88
70.40
1.7180
120.95
70.39
2.7190
191.39
70.38
4.9810
350.56
70.37
3.7640
264.87
70.36
0.2180
15.34
70.35
0.1430
10.06
70.34
0.1430
10.06
70.33
0.1430
10.06
70.32
22.9160
1,611.45
70.09
70.31
5.2700
370.53
70.30
0.1430
10.05
70.29
0.1430
10.05
70.28
2.8990
203.74
70.27
1.5100
106.11
70.26
0.1430
10.05
70.25
2.0430
143.52
70.24
6.0360
423.97
70.23
2.8310
198.82
70.22
1.2690
89.11
70.21
1.7180
120.62
70.20
16.3700
1,149.17
70.19
15.0020
1,052.99
70.18
3.6160
253.77
70.17
4.9790
349.38
70.16
38.2180
2,681.37
70.15
1.7180
120.52
70.14
10.4600
733.66
70.13
30.1850
2,116.87
70.12
1.7180
120.47
70.11
1.7180
120.45
70.10
4.9790
349.03
70.09
1.7180
120.41
70.08
6.2870
440.59
70.07
1.7180
120.38
70.06
4.9790
348.83
70.05
17.7340
1,242.27
70.04
1.7190
120.40
70.03
2.0180
141.32
70.02
1.7190
120.36
70.01
6.6030
462.28
70.00
10.5630
739.41
69.99
1.7190
120.31
69.98
1.8000
125.96
69.97
4.9800
348.45
69.96
5.0150
350.85
69.95
7.1320
498.88
69.94
56.9570
3,983.57
69.93
1.7180
120.14
69.92
1.7180
120.12
69.91
1.7180
120.11
69.90
87.4600
6,113.45
69.89
4.2970
300.32
69.88
0.1430
9.99
69.87
7.5610
528.29
69.86
9.2240
644.39
69.85
0.1430
9.99
69.84
5.8540
408.84
69.83
0.1430
9.99
69.82
4.3020
300.37
69.81
4.3010
300.25
69.80
108.6380
7,582.93
69.79
0.1430
9.98
69.78
4.4500
310.52
69.77
17.1720
1,198.09
69.76
0.1430
9.98
69.75
0.1430
9.97
69.74
3.4890
243.32
69.73
3.3800
235.69
69.72
107.6390
7,504.59
69.71
3.4040
237.29
69.70
4.7730
332.68
69.69
0.2500
17.42
69.68
52.3380
3,646.91
69.67
4.3140
300.56
69.66
2.6830
186.90
69.65
3.4920
243.22
69.64
0.1430
9.96
69.63
4.3140
300.38
69.62
3.4040
236.99
69.61
3.7470
260.83
69.60
4.3170
300.46
69.59
3.4040
236.88
69.58
4.0490
281.73
69.57
4.3170
300.33
69.56
22.3110
1,551.95
69.55
1.6910
117.61
69.53
76.5920
5,325.44
69.51
29.0220
2,017.32
69.50
3.1410
218.30
69.49
0.2020
14.04
69.48
79.7600
5,541.72
69.47
4.3850
304.63
69.44
4.1540
288.45
69.43
0.2670
18.54
69.41
7.6350
529.95
69.40
0.0750
5.21
69.37
7.5420
523.19
69.36
0.3160
21.92
69.34
21.4770
1,489.22
69.32
0.1450
10.05
69.31
3.3420
231.63
69.30
4.1630
288.50
69.29
0.4910
34.02
69.27
4.2940
297.45
69.25
0.4650
32.20
69.23
56.4530
3,908.24
69.20
4.1670
288.36
69.16
4.1700
288.40
69.15
17.3630
1,200.65
69.13
4.1700
288.27
69.10
4.1730
288.35
69.02
0.5850
40.38
69.01
0.0860
5.93
69.00
3.8270
264.06
68.96
0.0880
6.07
68.92
0.0750
5.17
68.90
1.4520
100.04
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
1.7080
117.60
68.83
1.4530
100.01
68.80
2.1450
147.58
68.79
27.0430
1,860.29
68.77
0.3560
24.48
68.76
0.0770
5.29
68.75
0.0850
5.84
68.74
12.4980
859.11
68.67
0.8510
58.44
68.66
7.3730
506.23
68.64
0.4690
32.19
68.63
0.0850
5.83
68.57
5.7810
396.40
68.54
0.5960
40.85
68.52
0.2020
13.84
68.50
42.7810
2,930.50
68.44
5.8670
401.54
68.42
2.3830
163.04
68.39
0.2670
18.26
68.37
5.7980
396.41
68.33
0.4410
30.13
68.32
5.8030
396.46
68.27
0.0880
6.01
68.26
0.0850
5.80
68.24
0.3260
22.25
68.23
1.7740
121.04
68.15
7.5420
513.99
68.12
0.0880
5.99
68.09
0.2790
19.00
68.03
12.7920
870.24
68.00
6.4110
435.95
67.99
0.0780
5.30
67.96
0.0750
5.10
67.93
0.8070
54.82
67.92
0.1070
7.27
67.89
225.5010
15,309.26
67.87
0.4520
30.68
67.81
0.4580
31.06
67.79
0.0770
5.22
67.78
0.9150
62.02
67.69
0.4760
32.22
67.65
0.7240
48.98
67.60
0.2620
17.71
67.58
0.0880
5.95
67.57
0.0740
5.00
67.55
1.8030
121.79
67.53
0.0850
5.74
67.50
0.0850
5.74
67.48
0.0750
5.06
67.46
1.7430
117.58
67.37
0.2670
17.99
67.36
2.2710
152.97
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.13
0.0790
5.30
67.11
5.6860
381.59
67.10
9.0610
607.99
67.05
4.5810
307.16
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
2.1940
147.00
66.99
0.1580
10.58
66.92
0.2330
15.59
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.81
0.0850
5.68
66.78
1.7610
117.60
66.66
0.4410
29.40
66.59
0.0790
5.26
66.58
408.7200
27,212.58
66.55
0.0790
5.26
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.30
3.2660
216.54
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.01
0.1210
7.99
66.00
10.0790
665.21
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.79
0.4770
31.38
65.74
0.0850
5.59
65.51
0.0880
5.76
65.50
44.9960
2,947.24
65.44
14.4230
943.84
65.43
1.7970
117.58
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.24
2.3450
152.99
65.20
1.6640
108.49
65.03
0.0850
5.53
65.00
141.4630
9,195.10
64.96
2.4360
158.24
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.51
0.1070
6.90
64.48
0.4390
28.31
64.45
2.0010
128.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.29
0.6390
41.08
64.28
3.1950
205.37
64.20
3.6490
234.27
64.19
2.3830
152.96
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
1,299.6940
83,180.42
63.99
0.0850
5.44
63.91
0.4520
28.89
63.90
0.1560
9.97
63.75
0.2450
15.62
63.69
0.1070
6.81
63.65
0.0850
5.41
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.30
0.4090
25.89
63.28
0.0800
5.06
63.20
0.0830
5.25
63.13
2.4230
152.96
63.12
0.3480
21.97
63.10
0.3480
21.96
63.07
0.3480
21.95
63.02
0.1800
11.34
63.00
102.0160
6,427.01
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.76
0.7660
48.07
62.75
0.4920
30.87
62.74
1.5320
96.12
62.65
0.1440
9.02
62.63
0.0850
5.32
62.50
86.4920
5,405.75
62.48
0.2680
16.74
62.40
0.5000
31.20
62.30
0.0850
5.30
62.24
3.3050
205.70
62.20
1.4080
87.58
62.18
1.8910
117.58
62.10
2.0660
128.30
62.07
2.5710
159.58
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
5.3850
333.87
61.96
0.0850
5.27
61.85
0.4010
24.80
61.80
1.2910
79.78
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.62
1.0020
61.74
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.01
2.5070
152.95
61.00
64.5010
3,934.56
60.97
0.0850
5.18
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
6.2380
376.78
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.20
1.6660
100.29
60.18
0.4520
27.20
60.00
222.9240
13,375.44
59.99
0.0880
5.28
59.95
2.5520
152.99
59.75
1.4720
87.95
59.74
6.3600
379.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.38
4.5040
267.45
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
17.6850
1,043.42
58.95
0.1070
6.31
58.90
2.5970
152.96
58.85
3.6050
212.15
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
7.8630
456.37
58.00
33.8020
1,960.52
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.00
6.5070
370.90
56.94
0.0960
5.47
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.39
6.1640
347.59
56.30
1.0000
56.30
56.23
0.2670
15.01
56.20
1.3260
74.52
56.18
2.6520
148.99
56.10
16.8640
946.07
56.00
81.5340
4,565.90
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.00
300.0870
16,504.79
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.52
15.4700
843.42
54.50
0.4830
26.32
54.40
0.1290
7.02
54.30
0.6900
37.47
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
297.7770
16,079.96
53.96
146.1470
7,886.09
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
186.6500
9,967.11
53.35
0.4520
24.11
53.33
2.5240
134.60
53.24
8.4880
451.90
53.20
0.1290
6.86
53.18
0.1070
5.69
53.00
555.1670
29,423.85
52.90
0.0960
5.08
52.77
1.0000
52.77
52.73
213.8570
11,276.68
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
2.0000
104.20
52.00
309.0780
16,072.06
51.89
235.9640
12,244.17
51.82
0.1070
5.54
51.63
6.7840
350.26
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
452.5130
23,078.16
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
2.1070
106.40
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
378.2280
18,911.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.56
0.1620
8.03
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
311.1220
15,244.98
48.76
0.6000
29.26
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
320.4780
15,382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.67
2.4220
115.46
47.65
4.8460
230.91
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
332.1480
15,610.96
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
329.5190
15,157.87
45.98
0.1220
5.61
45.92
1.8510
85.00
45.72
0.5280
24.14
45.71
0.3960
18.10
45.70
0.7920
36.19
45.69
0.2640
12.06
45.68
0.1320
6.03
45.67
2.7720
126.60
45.65
2.1120
96.41
45.64
0.5280
24.10
45.63
1.0560
48.19
45.35
1.1020
49.98
45.00
351.8660
15,833.97
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
347.3110
15,281.68
43.93
1.0000
43.93
43.60
1.1290
49.22
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
354.8370
15,257.99
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.4130
17.51
42.38
0.1420
6.02
42.37
0.1420
6.02
42.34
0.1420
6.01
42.33
0.2840
12.02
42.32
1.8460
78.12
42.31
0.9940
42.06
42.30
0.5910
25.00
42.20
2.5740
108.62
42.19
1.0010
42.23
42.18
2.0020
84.44
42.17
5.7200
241.21
42.16
0.4290
18.09
42.15
3.1460
132.60
42.14
2.5740
108.47
42.13
2.4310
102.42
42.12
2.1450
90.35
42.11
1.7160
72.26
42.10
3.7180
156.53
42.09
1.4300
60.19
42.08
2.8600
120.35
42.07
1.5730
66.18
42.06
0.4290
18.04
42.05
2.0020
84.18
Recent Trades
Price
Size
Time
69.9600
1.5750
01:41:14
69.9600
0.1430
01:41:14
69.9600
1.2710
01:41:14
69.9500
0.1430
01:41:14
69.9500
0.3570
01:41:14
70.0000
0.1440
01:41:46
70.0000
1.0260
01:41:46
70.0000
1.2500
01:41:46
70.0100
0.1440
01:41:46
70.0200
0.5000
01:42:31
70.0200
0.5000
01:42:31
70.0200
0.1440
01:42:31
70.0300
0.1440
01:42:31
70.0400
0.1440
01:42:52
70.0500
0.1440
01:42:52
70.0600
0.1430
01:43:03
70.0700
0.1430
01:43:03
70.0800
0.1430
01:43:19
70.0900
0.1440
01:43:19
70.0900
0.0690
01:43:19
70.0900
0.2180
01:43:19
70.0900
0.2130
01:43:19
70.1000
0.1430
01:43:20
70.1100
0.1430
01:43:20
70.1200
0.1430
01:44:00
70.1300
0.1430
01:44:02
70.1400
0.1430
01:44:02
70.1500
0.0930
01:44:05
70.1500
0.0500
01:44:25
70.1600
0.1430
01:44:25
70.1700
0.1430
01:44:25
70.1800
0.1430
01:44:27
70.1900
0.1430
01:44:27
70.1900
1.9840
01:45:20
70.1900
1.3680
01:45:20
70.1900
0.4920
01:45:20
70.1900
2.5390
01:45:20
70.1900
2.0170
01:45:20
70.1900
0.2460
01:45:38
70.1900
1.0550
01:45:38
70.1800
0.1430
01:45:38
70.1800
0.1560
01:45:38
70.1800
1.2120
01:45:38
70.1800
0.3880
01:45:38
70.1800
1.6000
01:45:38
70.1800
0.0580
01:45:38
70.1700
0.1430
01:45:38
70.1600
0.1430
01:45:38
70.1500
0.1430
01:45:38
70.1400
0.1430
01:45:38
70.1400
0.9700
01:45:38
70.1900
0.2460
01:45:59
70.1800
0.1430
01:46:00
70.1700
0.1430
01:46:15
70.1600
0.1430
01:46:25
70.1500
0.1430
01:46:26
70.1400
0.1430
01:46:26
70.1300
0.1430
01:46:48
70.1200
0.1430
01:47:00
70.1100
0.1430
01:47:01
70.1000
0.1430
01:47:04
70.0900
0.1430
01:47:27
70.0900
1.9070
01:47:32
70.1000
0.1430
01:48:17
70.1000
2.6720
01:48:17
70.1000
11.5950
01:48:17
70.1000
1.2000
01:48:17
70.1000
1.0100
01:48:17
70.1100
0.1430
01:48:17
70.1200
0.1430
01:48:17
70.1300
0.1430
01:48:17
70.1400
0.0140
01:48:17
70.1400
0.1290
01:48:17
70.1500
0.1430
01:48:17
70.1500
0.1280
01:48:17
70.1300
0.1430
01:48:23
70.1400
0.1430
01:48:23
70.1400
0.1140
01:48:23
70.1400
0.6000
01:48:23
70.1500
0.1430
01:48:42
70.1600
0.1430
01:48:42
70.1700
0.1430
01:48:42
70.1800
0.1430
01:48:42
70.1800
0.1280
01:48:42
70.1900
0.1430
01:48:55
70.2000
0.1430
01:49:13
70.2100
0.1430
01:49:14
70.2200
0.1430
01:49:14
70.2300
0.1430
01:49:26
70.2400
0.1430
01:49:59
70.2400
3.2830
01:49:59
70.2400
0.1070
01:49:59
70.2500
0.1430
01:50:06
70.2600
0.1430
01:50:08
70.2700
0.1430
01:50:10
70.2800
0.1430
01:50:10
70.2900
0.1430
01:50:10
70.3000
0.1430
01:50:10
70.3000
1.4090
01:50:10
70.3100
0.1430
01:50:30