Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
476.50
Open 460.60000000
Low 459.80000000
High 480.10000000
Vol 33,446
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
542.00
0.1570
85.09
541.60
0.0560
30.33
541.40
0.3070
166.21
541.30
0.0680
36.81
541.20
0.0840
45.46
541.00
0.2550
137.96
540.90
4.6200
2,498.96
540.80
0.0910
49.21
540.70
0.0170
9.19
540.40
0.1780
96.19
540.30
0.0470
25.39
540.20
0.0420
22.69
540.10
0.6280
339.18
540.00
12.7740
6,897.96
539.80
0.1860
100.40
539.70
0.0190
10.25
539.60
0.0520
28.06
539.20
1.0990
592.58
539.10
0.0410
22.10
539.00
0.1110
59.83
538.90
0.0200
10.78
538.80
0.0570
30.71
538.70
0.3230
174.00
538.60
0.0550
29.62
538.50
0.0120
6.46
538.40
0.0110
5.92
538.00
3.8770
2,085.83
537.80
0.0490
26.35
537.70
0.0150
8.07
537.50
0.5780
310.68
537.40
0.3540
190.24
537.30
0.1210
65.01
537.10
1.8440
990.41
537.00
10.6950
5,743.22
536.90
0.0100
5.37
536.80
0.1870
100.38
536.70
0.0120
6.44
536.40
0.0280
15.02
536.30
0.0220
11.80
536.20
0.0240
12.87
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0100
5.36
535.60
0.0120
6.43
535.10
0.0440
23.54
535.00
7.1200
3,809.20
534.90
6.1960
3,314.24
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0130
6.95
534.40
1.4880
795.19
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
0.3500
186.90
533.80
0.1880
100.35
533.70
0.0710
37.89
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.3030
28,943.50
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.0450
23.95
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.0420
22.34
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.40
0.0200
10.61
530.30
0.2320
123.03
530.20
0.0200
10.60
530.00
40.0050
21,202.65
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.70
0.0220
11.65
529.60
0.0320
16.95
529.50
0.1270
67.25
529.40
0.0400
21.18
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
50.8450
26,897.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.0130
6.87
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.2340
123.51
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.1430
75.42
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.5180
272.99
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.7320
911.03
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0450
23.65
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
4.6640
2,448.60
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.3510
1,231.92
523.90
0.0240
12.57
523.80
0.0180
9.43
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
4.2060
2,195.53
521.90
0.0560
29.23
521.80
0.1920
100.19
521.70
0.2240
116.86
521.50
0.0150
7.82
521.20
0.2710
141.25
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0240
12.49
520.20
0.0470
24.45
520.10
0.0100
5.20
520.00
38.6570
20,101.64
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
5.9790
3,103.10
518.90
1.3610
706.22
518.80
0.3040
157.72
518.50
0.1920
99.55
518.40
0.6040
313.11
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
961.4440
498,027.99
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0190
9.83
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
130.3220
67,376.47
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.1850
95.50
516.00
1.4480
747.17
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.50
0.0110
5.67
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
103.8290
53,471.94
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.1650
84.79
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0340
17.46
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.2810
143.87
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
1.0930
558.41
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
2.9580
1,508.58
509.90
1.9790
1,009.09
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.40
0.1960
99.84
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.60
0.1380
70.19
508.40
0.0250
12.71
508.30
0.0710
36.09
508.20
0.0620
31.51
508.00
2.9800
1,513.84
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.1780
89.98
505.00
41.8790
21,148.90
504.90
0.1490
75.23
504.70
0.0910
45.93
504.50
0.0410
20.68
504.40
0.1980
99.87
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.7540
380.02
503.90
0.0610
30.74
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0340
17.11
503.10
0.0660
33.20
503.00
0.3640
183.09
502.90
0.0130
6.54
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.1220
61.28
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.0080
505.61
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1690
84.65
500.80
0.1270
63.60
500.70
0.0330
16.52
500.50
0.0100
5.01
500.40
0.0580
29.02
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
34.8230
17,411.50
499.90
0.0220
11.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1920
95.92
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0240
11.98
499.00
13.9400
6,956.06
498.80
0.0160
7.98
498.70
0.0310
15.46
498.60
0.2250
112.19
498.50
0.0160
7.98
498.40
0.0130
6.48
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
14.8100
7,375.38
497.90
0.2200
109.54
497.70
0.1040
51.76
497.60
0.0380
18.91
497.40
0.3340
166.13
497.10
0.1680
83.51
497.00
0.9320
463.20
496.80
0.0300
14.90
496.70
0.0120
5.96
496.60
0.2130
105.78
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0980
48.62
496.00
4.3180
2,141.73
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.7920
392.44
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0130
6.44
495.10
0.0490
24.26
495.00
118.8660
58,838.67
494.80
0.3080
152.40
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0880
43.50
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
3.4160
1,687.50
493.60
0.9510
469.41
493.40
0.0350
17.27
493.30
0.2740
135.16
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.9370
461.94
492.80
0.0570
28.09
492.60
0.0240
11.82
492.50
0.0940
46.30
492.10
2.5000
1,230.25
492.00
1.2980
638.62
491.90
0.0240
11.81
491.80
0.0300
14.75
491.70
0.6710
329.93
491.60
0.0110
5.41
491.50
0.0270
13.27
491.40
0.0290
14.25
491.20
0.1650
81.05
491.10
0.0200
9.82
491.00
0.3120
153.19
490.90
0.0630
30.93
490.80
0.2670
131.04
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1380
67.68
490.30
0.0450
22.06
490.20
0.3800
186.28
490.10
0.1880
92.14
490.00
31.3340
15,353.66
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.1950
95.47
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
13.1240
6,417.64
488.90
0.0200
9.78
488.80
0.2430
118.78
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
7.9300
3,869.84
487.90
0.5830
284.45
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.0470
22.91
487.30
0.0810
39.47
487.20
0.0550
26.80
487.10
2.0770
1,011.71
487.00
36.9320
17,985.88
486.90
1.2000
584.28
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
2.0930
1,018.45
486.50
0.0220
10.70
486.40
0.0440
21.40
486.30
3.0440
1,480.30
486.10
0.0800
38.89
486.00
11.8150
5,742.09
485.70
0.5990
290.93
485.60
0.0480
23.31
485.50
0.0400
19.42
485.40
0.0120
5.82
485.30
1.4190
688.64
485.20
0.4800
232.90
485.00
22.1660
10,750.51
484.80
0.0510
24.72
484.70
0.1630
79.01
484.60
0.0200
9.69
484.50
2.1830
1,057.66
484.40
0.0360
17.44
484.30
0.0700
33.90
484.20
0.5470
264.86
484.10
0.8930
432.30
484.00
4.1530
2,010.05
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.0110
5.32
483.60
0.0350
16.93
483.50
2.3050
1,114.47
483.40
3.7450
1,810.33
483.30
0.9010
435.45
483.20
0.0570
27.54
483.10
2.2310
1,077.80
483.00
8.6310
4,168.77
482.90
0.2300
111.07
482.80
2.2780
1,099.82
482.70
0.0420
20.27
482.60
0.1400
67.56
482.50
0.0500
24.13
482.40
0.8720
420.65
482.30
10.0210
4,833.13
482.20
0.1740
83.90
482.10
0.0380
18.32
482.00
40.7790
19,655.48
481.90
2.2210
1,070.30
481.80
0.0610
29.39
481.70
0.0900
43.35
481.60
9.8330
4,735.57
481.50
10.6010
5,104.38
481.40
55.6900
26,809.17
481.30
0.0490
23.58
481.20
3.7770
1,817.49
481.10
2.7210
1,309.07
481.00
119.5330
57,495.37
480.90
7.5940
3,651.95
480.80
0.8520
409.64
480.70
2.3900
1,148.87
480.60
0.5250
252.32
480.50
0.5380
258.51
480.40
7.5620
3,632.78
480.30
2.2520
1,081.64
480.20
0.0790
37.94
480.10
10.0170
4,809.16
480.00
251.3390
120,642.72
479.90
0.5720
274.50
479.80
7.5880
3,640.72
479.70
5.5990
2,685.84
479.60
0.0470
22.54
479.50
80.6700
38,681.27
479.40
2.2180
1,063.31
479.30
7.5530
3,620.15
479.20
3.5870
1,718.89
479.10
60.2900
28,884.94
479.00
27.3420
13,096.82
478.90
2.5730
1,232.21
478.80
107.7090
51,571.07
478.70
3.8050
1,821.45
478.60
9.0170
4,315.54
478.50
3.0650
1,466.60
478.40
9.0390
4,324.26
478.30
10.0820
4,822.22
478.20
17.4150
8,327.85
478.10
4.7100
2,251.85
478.00
16.0240
7,659.47
477.90
3.8380
1,834.18
477.80
13.4410
6,422.11
477.70
14.8790
7,107.70
477.60
25.9610
12,398.97
477.50
12.6360
6,033.69
477.40
8.4050
4,012.55
477.30
16.8410
8,038.21
477.20
19.9270
9,509.16
477.10
6.7460
3,218.52
477.00
42.8940
20,460.44
476.90
21.4450
10,227.12
476.80
21.4850
10,244.05
476.70
13.6550
6,509.34
476.60
45.8690
21,861.17
476.50
18.1200
8,634.18
476.40
17.6150
8,391.79
476.30
17.8290
8,491.95
476.20
8.9220
4,248.66
476.10
2.0240
963.63
476.50
476.00
5.6570
2,692.73
475.90
6.5020
3,094.30
475.80
19.5860
9,319.02
475.70
25.4880
12,124.64
475.60
14.9810
7,124.96
475.50
12.5210
5,953.74
475.40
5.9910
2,848.12
475.30
37.2410
17,700.65
475.20
78.7700
37,431.50
475.10
22.5190
10,698.78
475.00
22.6740
10,770.15
474.90
29.7660
14,135.87
474.80
24.9330
11,838.19
474.70
20.1440
9,562.36
474.60
31.2790
14,845.01
474.50
10.0970
4,791.03
474.40
13.5190
6,413.41
474.30
4.1600
1,973.09
474.20
11.2160
5,318.63
474.10
10.3790
4,920.68
474.00
33.1170
15,697.46
473.90
6.3660
3,016.85
473.80
23.2070
10,995.48
473.70
6.9050
3,270.90
473.60
5.4550
2,583.49
473.50
9.5710
4,531.87
473.40
9.3280
4,415.88
473.30
11.8820
5,623.75
473.20
5.4740
2,590.30
473.10
3.1830
1,505.88
473.00
9.9170
4,690.74
472.90
21.4510
10,144.18
472.80
93.8440
44,369.44
472.70
3.4780
1,644.05
472.60
11.2040
5,295.01
472.50
6.3310
2,991.40
472.40
1.5900
751.12
472.30
79.0340
37,327.76
472.20
1.7960
848.07
472.10
11.8490
5,593.91
472.00
62.3080
29,409.38
471.90
0.0440
20.76
471.80
8.2750
3,904.15
471.70
21.0450
9,926.93
471.60
242.9340
114,567.67
471.50
0.0480
22.63
471.40
2.2540
1,062.54
471.30
0.0220
10.37
471.20
0.0740
34.87
471.10
81.4860
38,388.05
471.00
8.4720
3,990.31
470.90
2.2050
1,038.33
470.80
7.3730
3,471.21
470.70
6.6070
3,109.91
470.60
0.1240
58.35
470.50
1.0680
502.49
470.40
218.7160
102,884.01
470.30
0.0220
10.35
470.20
0.0220
10.34
470.10
0.0740
34.79
470.00
2.0550
965.85
469.90
0.0640
30.07
469.80
0.0220
10.34
469.70
1.7230
809.29
469.60
58.6280
27,531.71
469.50
0.8260
387.81
469.40
0.0220
10.33
469.30
0.0350
16.43
469.20
275.5830
129,303.54
469.10
0.0220
10.32
469.00
0.0220
10.32
468.90
9.9420
4,661.80
468.80
0.3080
144.39
468.70
0.0220
10.31
468.60
0.0220
10.31
468.50
0.0340
15.93
468.40
0.0130
6.09
468.30
0.0360
16.86
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
0.3190
149.29
467.70
0.0710
33.21
467.60
0.0200
9.35
467.50
0.0310
14.49
467.40
0.0130
6.08
467.30
57.6670
26,947.79
467.20
0.1070
49.99
467.00
6.6380
3,099.95
466.90
0.1270
59.30
466.80
0.0330
15.40
466.60
0.0410
19.13
466.50
7.5200
3,508.08
466.40
0.0240
11.19
466.30
6.6470
3,099.50
466.10
0.0620
28.90
465.90
0.0220
10.25
465.70
0.0120
5.59
465.60
0.0480
22.35
465.50
1.0770
501.34
465.30
0.0800
37.22
465.20
0.0120
5.58
465.00
17.6050
8,186.33
464.90
0.0970
45.10
464.80
0.0530
24.63
464.60
0.0430
19.98
464.40
0.0170
7.89
464.30
0.1050
48.75
464.20
0.0560
26.00
464.10
7.5380
3,498.39
464.00
0.4410
204.62
463.90
0.0700
32.47
463.80
0.0210
9.74
463.70
38.1100
17,671.61
463.60
1.0220
473.80
463.50
0.0250
11.59
463.40
0.1200
55.61
463.30
0.0440
20.39
463.20
0.0130
6.02
463.10
0.0210
9.73
463.00
0.1240
57.41
462.90
0.0440
20.37
462.80
0.1280
59.24
462.60
0.0210
9.71
462.50
0.5660
261.78
462.40
0.0240
11.10
462.30
0.2190
101.24
462.00
2.1000
970.20
461.80
0.0860
39.71
461.70
7.6840
3,547.70
461.60
0.0510
23.54
461.50
0.0120
5.54
461.40
0.0830
38.30
461.30
0.0590
27.22
461.10
0.0180
8.30
461.00
1.9120
881.43
460.80
0.0470
21.66
460.70
0.0700
32.25
460.60
3.1450
1,448.59
460.50
2.1790
1,003.43
460.40
0.0560
25.78
460.30
0.2340
107.71
460.20
1.0820
497.94
460.10
19.1260
8,799.87
460.00
7.7650
3,571.90
459.90
1.8560
853.57
459.80
0.5520
253.81
459.70
0.0120
5.52
459.30
0.0200
9.19
459.20
0.0860
39.49
459.10
0.5200
238.73
459.00
0.0900
41.31
458.80
0.1600
73.41
458.70
3.3360
1,530.22
458.60
1.1790
540.69
458.40
0.0590
27.05
458.30
0.0630
28.87
458.10
0.2480
113.61
458.00
95.9770
43,957.47
457.90
0.0240
10.99
457.80
1.1460
524.64
457.70
0.1250
57.21
457.60
0.0140
6.41
457.50
0.0700
32.03
457.40
0.0330
15.09
457.30
0.0200
9.15
457.20
0.0170
7.77
457.00
0.1840
84.09
456.90
0.0340
15.53
456.80
0.0360
16.44
456.70
0.0160
7.31
456.60
9.4830
4,329.94
456.50
0.3440
157.04
456.30
0.0730
33.31
456.00
2.2510
1,026.46
455.90
0.0610
27.81
455.80
0.1740
79.31
455.70
5.2750
2,403.82
455.50
0.1900
86.55
455.30
0.2840
129.31
455.20
0.0340
15.48
455.00
11.0760
5,039.58
454.70
0.0160
7.28
454.50
0.0340
15.45
454.40
1.0240
465.31
454.30
0.4760
216.25
454.00
3.2000
1,452.80
453.90
0.1670
75.80
453.80
0.1110
50.37
453.60
0.2510
113.85
453.40
0.0730
33.10
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
75.1780
34,055.63
452.80
0.7130
322.85
452.70
0.0160
7.24
452.60
0.0330
14.94
452.50
0.0120
5.43
452.40
0.0130
5.88
452.30
0.0360
16.28
452.20
0.0220
9.95
452.10
0.0120
5.43
452.00
1.2580
568.62
451.90
0.0220
9.94
451.80
3.5000
1,581.30
451.60
0.3340
150.83
451.50
0.0170
7.68
451.30
0.1050
47.39
451.20
0.0530
23.91
451.10
0.1030
46.46
451.00
1.6640
750.46
450.90
0.0240
10.82
450.80
0.1560
70.32
450.70
1.2160
548.05
450.60
0.4440
200.07
450.40
0.0450
20.27
450.20
0.0220
9.90
450.10
0.1040
46.81
450.00
24.6510
11,092.95
449.90
0.1080
48.59
449.80
0.0200
9.00
449.50
0.1070
48.10
449.40
0.1550
69.66
449.30
0.2430
109.18
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
2.1760
977.02
448.90
3.0000
1,346.70
448.80
3.0690
1,377.37
448.70
0.0310
13.91
448.60
0.1050
47.10
448.50
0.1690
75.80
448.40
0.0220
9.86
448.30
0.0120
5.38
448.10
0.0470
21.06
448.00
15.7950
7,076.16
447.90
0.0250
11.20
447.80
0.0440
19.70
447.70
0.2360
105.66
447.60
0.0170
7.61
447.50
0.0120
5.37
447.40
0.0240
10.74
447.20
0.0200
8.94
447.00
14.2750
6,380.93
446.80
0.0330
14.74
446.70
0.0160
7.15
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.1900
84.76
446.00
6.0800
2,711.68
445.70
12.2880
5,476.76
445.50
0.0960
42.77
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.5200
231.50
445.00
9.3690
4,169.21
444.90
0.0830
36.93
444.80
0.8900
395.87
444.70
0.0810
36.02
444.60
0.0670
29.79
444.40
0.1310
58.22
444.30
1.1970
531.83
444.00
1.7620
782.33
443.80
0.0180
7.99
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.1770
78.43
443.00
2.3720
1,050.80
442.90
0.0220
9.74
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.0130
5.75
442.20
0.2620
115.86
442.10
0.9250
408.94
442.00
25.5920
11,311.66
441.90
0.0500
22.10
441.70
0.0130
5.74
441.60
0.0700
30.91
441.40
0.0430
18.98
441.20
0.0200
8.82
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
2.1000
925.26
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
0.0200
8.80
440.00
30.7230
13,518.12
439.90
0.2390
105.14
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.4980
218.92
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1400
2,695.46
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
0.2220
97.37
438.50
0.2670
117.08
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2360
1,417.37
437.70
0.0250
10.94
437.60
0.0120
5.25
437.50
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.7930
783.90
437.10
0.0170
7.43
437.00
1.1760
513.91
436.90
0.2690
117.53
436.80
0.0140
6.12
436.70
0.2700
117.91
436.50
0.0120
5.24
436.30
0.0220
9.60
436.20
0.0180
7.85
436.10
0.0230
10.03
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0220
9.59
435.60
0.1490
64.90
435.30
0.0200
8.71
435.20
421.3260
183,361.08
435.00
3.4190
1,487.27
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0250
10.86
434.00
1.9080
828.07
433.90
0.1610
69.86
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0550
23.83
433.20
0.0640
27.72
433.00
0.4890
211.74
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.30
0.0180
7.78
432.20
0.0130
5.62
432.00
7.1100
3,071.52
431.90
0.0490
21.16
431.80
0.0410
17.70
431.60
0.0500
21.58
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.2480
1,399.89
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.0570
24.54
430.40
0.1580
68.00
430.30
0.0930
40.02
430.10
0.0240
10.32
430.00
73.1450
31,452.35
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0870
37.38
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
4.6430
1,991.85
428.90
0.0150
6.43
428.80
1.1900
510.27
428.70
0.4320
185.20
428.60
0.0120
5.14
428.50
0.1560
66.85
428.30
0.0400
17.13
428.20
0.1040
44.53
428.00
14.1750
6,066.90
427.90
0.0190
8.13
427.80
0.3860
165.13
427.60
0.0200
8.55
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.2350
100.35
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
2.2330
951.26
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
0.0510
21.71
425.50
0.4500
191.48
425.40
0.0120
5.10
425.20
0.1750
74.41
425.00
17.4810
7,429.43
424.90
0.2750
116.85
424.80
0.0220
9.35
424.70
0.0180
7.64
424.00
2.7500
1,166.00
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.50
0.1610
68.18
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.3830
3,123.01
422.80
11.8250
4,999.61
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.0390
16.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2120
511.46
421.90
0.6190
261.16
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3250
136.79
420.80
0.0430
18.09
420.60
0.2950
124.08
420.50
0.0220
9.25
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
140.5480
59,030.16
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2570
946.81
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0220
9.22
419.00
0.2130
89.25
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0240
10.03
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1580
65.89
416.90
0.0130
5.42
416.80
0.1000
41.68
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.40
0.0440
18.28
415.10
0.0570
23.66
415.00
102.2790
42,445.79
414.90
0.0430
17.84
414.80
0.0220
9.13
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.00
1.1440
473.62
413.70
0.0390
16.13
413.60
0.0440
18.20
413.50
0.6640
274.56
413.40
0.1530
63.25
413.30
0.0130
5.37
413.20
0.0190
7.85
413.10
0.0220
9.09
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0660
27.24
412.60
0.2700
111.40
412.50
0.0350
14.44
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.60
0.0220
9.06
411.50
0.0680
27.98
411.30
0.0440
18.10
411.10
0.0130
5.34
411.00
7.0910
2,914.40
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
33.0080
13,533.28
409.90
0.1590
65.17
409.80
0.0220
9.02

Recent Trades

Price
Size
Time
476.4000
0.2740
11:01:40
476.5000
0.4080
11:01:44
476.5000
0.0120
11:01:44
476.5000
0.0120
11:01:44
476.5000
0.6000
11:01:44
476.5000
0.0160
11:01:44
476.5000
0.0220
11:01:44
476.5000
0.1600
11:01:44
476.5000
0.0120
11:01:53
476.5000
0.0120
11:01:53
476.5000
0.6000
11:01:53
476.5000
0.4710
11:01:53
476.4000
0.0120
11:02:02
476.4000
0.0120
11:02:02
476.4000
0.2140
11:02:02
476.4000
0.0120
11:02:02
476.3000
0.0220
11:02:02
476.3000
0.0160
11:02:02
476.3000
0.0120
11:02:02
476.3000
0.0120
11:02:02
476.2000
0.0220
11:02:02
476.2000
0.0110
11:02:02
476.2000
0.0160
11:02:02
476.2000
0.0120
11:02:02
476.2000
0.0160
11:02:02
476.2000
0.0120
11:02:02
476.2000
0.0120
11:02:02
476.2000
0.2910
11:02:02
476.3000
0.0120
11:02:04
476.3000
0.0120
11:02:04
476.3000
1.0000
11:02:04
476.3000
0.0420
11:02:04
476.3000
0.0120
11:02:04
476.4000
0.0950
11:02:04
476.4000
0.6320
11:02:13
476.4000
0.5190
11:02:13
476.4000
0.0220
11:02:23
476.4000
0.0220
11:02:23
476.4000
0.0160
11:02:23
476.4000
0.0130
11:02:23
476.4000
0.0120
11:02:23
476.4000
0.0120
11:02:23
476.4000
0.7710
11:02:23
476.4000
0.3400
11:02:23
476.4000
1.1160
11:02:33
476.4000
0.5440
11:02:44
476.4000
0.6600
11:02:44
476.3000
0.0120
11:02:50
476.3000
0.0120
11:02:50
476.3000
0.0120
11:02:50
476.2000
0.4160
11:02:50
476.2000
0.0220
11:02:50
476.2000
0.0110
11:02:50
476.2000
0.0130
11:02:50
476.2000
0.0160
11:02:50
476.2000
0.0120
11:02:50
476.2000
0.0120
11:02:50
476.2000
0.0120
11:02:50
476.1000
0.5960
11:02:50
476.1000
0.4160
11:02:50
476.1000
0.0130
11:02:50
476.1000
0.0220
11:02:50
476.1000
0.6000
11:02:50
476.1000
0.0120
11:02:50
476.1000
0.0160
11:02:50
476.1000
0.8400
11:02:50
476.1000
0.0120
11:02:50
476.1000
0.7770
11:02:50
476.1000
0.0120
11:02:50
476.1000
0.1400
11:02:50
476.1000
0.0120
11:02:50
476.1000
0.0120
11:02:50
476.1000
0.4160
11:02:50
476.1000
0.0120
11:02:50
476.0000
0.1800
11:02:50
476.1000
0.4080
11:02:53
476.1000
0.7120
11:02:53
476.1000
0.0120
11:03:02
476.1000
0.0120
11:03:02
476.1000
0.0420
11:03:02
476.1000
0.0030
11:03:02
476.2000
0.4160
11:03:03
476.2000
0.0220
11:03:03
476.2000
0.0130
11:03:03
476.2000
0.0160
11:03:03
476.2000
0.0220
11:03:03
476.2000
0.0120
11:03:03
476.2000
0.0120
11:03:03
476.2000
0.7000
11:03:03
476.1000
0.1570
11:03:11
476.2000
1.1120
11:03:13
476.2000
0.0120
11:03:24
476.2000
0.0120
11:03:24
476.2000
0.4160
11:03:24
476.2000
0.7360
11:03:24
476.1000
0.0120
11:03:33
476.1000
0.0120
11:03:33
476.1000
0.0120
11:03:33
476.1000
0.5130
11:03:34
476.1000
0.6360
11:03:34

Login to View your open Positions

Login Now