Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.30
Open 2.21800000
Low 2.20100000
High 2.29900000
Vol 1,524,725
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
4.5500
13.66
3.00
1,664.7200
4,997.49
3.00
10,276.8100
30,830.43
3.00
66.8900
200.60
3.00
29.0000
86.94
3.00
100.0000
299.60
3.00
21.9000
65.59
2.99
503.6100
1,507.81
2.99
2.4100
7.21
2.99
31.9100
95.47
2.99
1.7900
5.35
2.99
601.3300
1,797.98
2.99
1.8100
5.41
2.99
218.7600
653.65
2.99
501.2400
1,496.70
2.99
46.7000
139.40
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
4.5500
13.56
2.98
564.5200
1,682.27
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
2.7300
8.12
2.97
109.7200
325.98
2.97
43.2400
128.42
2.97
3.4500
10.24
2.97
10.0000
29.65
2.96
24.8100
73.54
2.96
3.3100
9.80
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
341.4500
1,009.33
2.96
1.9400
5.73
2.95
115.1000
339.89
2.95
4,923.0600
14,523.03
2.95
541.9000
1,598.06
2.95
40.0000
117.88
2.95
18.9400
55.80
2.94
12.2400
36.00
2.94
1,298.9900
3,819.03
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.1800
637.42
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
5.4800
16.06
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
2,404.6800
7,028.88
2.92
38.0000
111.04
2.92
376.9700
1,101.13
2.92
162.9700
475.87
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
1.8400
5.36
2.91
12.3700
36.01
2.91
243.0100
707.16
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
158.0000
458.36
2.90
38,997.2800
113,092.11
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
42.4600
122.79
2.89
106.3700
307.41
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2.7300
7.88
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
5.0900
14.65
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
89.0200
255.93
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
64.6600
184.80
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
118.5200
338.26
2.85
2.2200
6.33
2.85
1.8700
5.33
2.85
1,054.6400
3,005.72
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
7.4300
21.13
2.84
109.7200
311.93
2.84
2.7300
7.76
2.84
3.6600
10.39
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
29.7300
84.14
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
5.1500
14.53
2.82
117.9400
332.59
2.82
558.2000
1,573.57
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
656.9400
1,846.00
2.81
38.6000
108.39
2.81
32.1800
90.33
2.81
117.1700
328.78
2.81
375.0600
1,052.04
2.80
3.9600
11.10
2.80
83.4200
233.74
2.80
3,784.0000
10,598.98
2.80
3,285.9400
9,200.63
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
21.1600
59.18
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
53.2700
148.62
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
14.8700
41.28
2.78
7.5300
20.90
2.77
25.4600
70.63
2.77
2.6500
7.35
2.77
129.8600
359.71
2.77
149.7300
414.60
2.77
78.4000
216.93
2.77
105.2000
290.98
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
27.2800
75.16
2.75
4.7600
13.11
2.75
992.5300
2,730.45
2.75
1,856.9100
5,106.50
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
8.5300
23.41
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
72.9900
199.99
2.74
2.9800
8.16
2.74
1,185.8700
3,245.73
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.6800
329.82
2.73
172.7400
471.93
2.73
390.5800
1,066.28
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
224.5400
611.87
2.72
36.5600
99.55
2.72
8.6100
23.43
2.72
1,026.9000
2,793.17
2.72
4.7600
12.93
2.72
4.5500
12.36
2.72
8.5000
23.08
2.71
126.7100
343.89
2.71
20.5300
55.70
2.71
44.8500
121.63
2.71
11.0200
29.88
2.71
1,382.6100
3,746.87
2.71
17.6100
47.71
2.71
17.0000
46.04
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
2.9800
8.05
2.70
5,764.8000
15,564.96
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
2.1100
5.69
2.69
105.1900
283.28
2.69
378.2700
1,017.92
2.69
211.6300
569.28
2.69
13.3900
35.99
2.68
2.5600
6.87
2.68
7.8100
20.93
2.68
44.1800
118.36
2.68
159.3800
426.82
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
13.9700
37.36
2.67
106.5900
284.60
2.67
183.7100
490.14
2.67
5.0800
13.55
2.67
33.1200
88.30
2.67
19.9800
53.25
2.66
58.8000
156.53
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
115.0200
305.84
2.66
4.5500
12.09
2.66
2.5600
6.80
2.66
5.1500
13.67
2.65
35.4000
93.95
2.65
1,914.3800
5,073.11
2.65
26.8800
71.21
2.65
102.5600
271.58
2.65
2.4100
6.38
2.64
2.9800
7.88
2.64
109.7200
289.77
2.64
2.5600
6.76
2.64
4.5500
12.01
2.64
100.0000
263.80
2.64
214.6500
565.82
2.63
5.5400
14.58
2.63
2.7300
7.18
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
112.2800
294.51
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
4,033.0100
10,566.49
2.62
2.9800
7.80
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
325.4800
850.80
2.61
198.7900
519.24
2.61
108.8600
284.12
2.61
2.7300
7.12
2.61
8.3300
21.72
2.61
2.5600
6.67
2.60
109.7200
285.71
2.60
17.4100
45.32
2.60
4.5500
11.84
2.60
2,918.8100
7,588.91
2.60
129.0000
335.27
2.60
87.8800
228.22
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
38.8700
100.71
2.59
38.5400
99.82
2.59
7.7000
19.94
2.59
52.1600
134.99
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
9.5800
24.74
2.58
11.6400
30.04
2.58
13,069.4200
33,719.10
2.57
3.6600
9.42
2.57
102.5600
263.78
2.57
2.9800
7.66
2.57
2.7300
7.01
2.57
366.7000
941.32
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.5600
6.56
2.56
2.1100
5.41
2.56
4.4400
11.37
2.56
46.9400
120.17
2.56
5.0100
12.82
2.56
11.7000
29.92
2.56
9.4300
24.10
2.56
2.5600
6.54
2.55
2.2100
5.64
2.55
2.0300
5.18
2.55
2,226.2800
5,677.01
2.55
117.3200
299.05
2.55
5.5400
14.11
2.55
4.5500
11.58
2.55
18.6100
47.36
2.54
26.3600
67.01
2.54
83.5400
212.19
2.54
50.0000
126.95
2.54
9.7700
24.80
2.54
2.0400
5.18
2.54
671.2300
1,701.57
2.53
2.6500
6.72
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
72.0800
182.36
2.53
2.7300
6.90
2.53
9.4800
23.97
2.52
2.5600
6.45
2.52
127.5200
321.35
2.52
13.0100
32.77
2.52
40.0000
100.72
2.52
3.7300
9.39
2.52
2.2300
5.61
2.52
41.6600
104.77
2.51
11.8800
29.85
2.51
131.6100
330.60
2.51
176.4300
443.02
2.51
31.8700
79.99
2.51
2.7300
6.85
2.51
5.9900
15.01
2.51
9.5500
23.92
2.50
2.5600
6.41
2.50
2.4100
6.03
2.50
643.2400
1,608.10
2.50
50.0000
124.95
2.50
8.1600
20.37
2.50
26.9000
67.12
2.49
109.7200
273.64
2.49
23.3500
58.19
2.49
9.4000
23.42
2.49
201.1700
500.91
2.49
50.0000
124.45
2.49
2.6500
6.59
2.49
59.9600
149.12
2.49
2.3300
5.79
2.48
28.4800
70.72
2.48
2.5600
6.35
2.48
256.8100
636.38
2.48
109.7200
271.67
2.47
6.9600
17.22
2.47
5.2900
13.07
2.47
379.9500
938.48
2.47
9.4800
23.40
2.47
6.3100
15.56
2.47
73.9100
182.19
2.46
8.9300
22.00
2.46
20.8500
51.33
2.46
21.4600
52.81
2.46
10.6700
26.25
2.46
81.1600
199.49
2.46
120.4900
296.04
2.46
7.8400
19.26
2.46
6.2700
15.39
2.45
2.5600
6.28
2.45
168.2500
412.72
2.45
14.7400
36.14
2.45
291.3700
713.86
2.45
15.0400
36.80
2.45
68.5300
167.56
2.44
16.4100
40.11
2.44
26.0100
63.52
2.44
2.3300
5.69
2.44
114.2700
278.70
2.44
117.0100
285.27
2.44
5.0900
12.40
2.44
2.1300
5.19
2.44
41.0600
99.98
2.43
18.0700
43.98
2.43
2.7300
6.64
2.43
21.3900
51.98
2.43
2.5600
6.22
2.43
4.4700
10.85
2.43
9.6500
23.41
2.43
164.3700
398.60
2.42
6.9100
16.75
2.42
362.2000
877.25
2.42
109.7200
265.63
2.42
1,042.9000
2,523.82
2.42
672.8500
1,626.95
2.42
172.4500
416.64
2.42
50.1000
120.99
2.41
2.7300
6.59
2.41
10.2000
24.61
2.41
20.4200
49.25
2.41
2.5600
6.17
2.41
454.2000
1,094.62
2.41
5.5700
13.41
2.41
50.3600
121.22
2.41
46.1300
110.94
2.40
9.7400
23.41
2.40
2.5600
6.15
2.40
109.7200
263.55
2.40
1,677.1400
4,025.14
2.40
19.8000
47.50
2.40
55.0000
131.89
2.40
88.0900
211.15
2.40
1,347.3200
3,226.83
2.39
2.5600
6.13
2.39
2.2000
5.26
2.39
168.8000
403.43
2.39
18.4800
44.13
2.39
4.5500
10.86
2.39
6.2900
15.01
2.39
41.9200
99.98
2.38
109.7200
261.57
2.38
2.3300
5.55
2.38
9.8400
23.43
2.38
16.0000
38.08
2.38
2.6500
6.30
2.38
21.4000
50.89
2.38
10.1600
24.15
2.38
65.2500
154.97
2.37
111.2700
264.15
2.37
10.2500
24.32
2.37
4.3600
10.34
2.37
4.3700
10.36
2.37
380.6900
902.24
2.37
6.9300
16.42
2.37
6.7000
15.87
2.37
4.3700
10.34
2.37
114.1000
269.96
2.37
86.8300
205.35
2.36
4.3800
10.35
2.36
20.6200
48.73
2.36
4.3800
10.35
2.36
257.4600
607.86
2.36
35.9700
84.89
2.36
9.5300
22.48
2.36
4,247.9200
10,016.60
2.36
18.6600
43.98
2.36
4.4000
10.37
2.36
46.8600
110.36
2.35
6.7300
15.84
2.35
8.9500
21.06
2.35
1,319.2700
3,102.92
2.35
4.4100
10.37
2.35
4.4100
10.36
2.35
4.4100
10.36
2.35
16.3100
38.30
2.35
114.1300
267.86
2.35
4.4100
10.35
2.35
47.0600
110.36
2.34
704.5800
1,651.54
2.34
71,536.7400
167,610.58
2.34
4.4200
10.35
2.34
4.4200
10.35
2.34
23.5600
55.13
2.34
62.1300
145.32
2.34
1,688.2300
3,947.08
2.34
8.9800
20.99
2.34
704.6000
1,645.95
2.34
1,478.6100
3,452.55
2.33
504.4400
1,177.36
2.33
8.1400
18.99
2.33
420.6100
980.86
2.33
4.4400
10.35
2.33
3,700.7600
8,622.77
2.33
145.0500
337.82
2.33
2,111.9200
4,916.55
2.33
617.7200
1,437.43
2.33
699.4000
1,626.80
2.33
347.1400
807.10
2.32
341.5200
793.69
2.32
1,059.4200
2,461.03
2.32
495.4400
1,150.41
2.32
36,506.2600
84,731.03
2.32
710.9200
1,649.33
2.32
466.2700
1,081.28
2.32
167.5200
388.31
2.32
526.5000
1,219.90
2.32
1,398.1300
3,238.07
2.32
163.9300
379.50
2.31
513.2300
1,187.61
2.31
420.5800
972.80
2.31
1,221.8100
2,824.82
2.31
586.8100
1,356.12
2.31
1,815.8200
4,194.54
2.31
1,344.9500
3,105.49
2.31
1,730.1800
3,993.26
2.31
2,883.2100
6,651.57
2.31
2,391.9800
5,515.91
2.31
2,987.7800
6,886.83
2.30
2,527.6700
5,823.75
2.30
4,585.6500
10,560.75
2.30
5,437.3000
12,516.66
2.30
3,841.1700
8,838.53
2.30
4,349.7700
10,004.47
2.30
1,345.4800
3,093.26
2.30
373.3600
857.98
2.30
2.30
222.0900
510.14
2.30
2,779.8600
6,382.56
2.30
4,811.4100
11,042.19
2.29
5,674.0600
13,016.29
2.29
5,994.1300
13,744.54
2.29
7,405.1500
16,972.60
2.29
2,434.2700
5,576.91
2.29
2,570.3900
5,886.19
2.29
2,854.3400
6,533.58
2.29
7,764.5900
17,765.38
2.29
6,219.0400
14,222.94
2.29
3,896.1900
8,906.69
2.29
5,883.6000
13,444.03
2.28
951.4000
2,173.00
2.28
11,922.0500
27,218.04
2.28
5,036.5200
11,493.34
2.28
7,185.8000
16,390.81
2.28
486.4400
1,109.08
2.28
932.1700
2,124.42
2.28
6,875.6400
15,662.71
2.28
12,800.5400
29,146.83
2.28
157.1900
357.76
2.28
154.6100
351.74
2.27
1,438.0000
3,270.01
2.27
33,130.3900
75,305.38
2.27
167.2800
380.06
2.27
1,395.0600
3,168.18
2.27
171.3500
388.96
2.27
160.5300
364.24
2.27
4,608.1000
10,451.17
2.27
113.7900
257.96
2.27
3,211.6400
7,277.58
2.27
1,299.5200
2,943.41
2.26
766.4400
1,735.22
2.26
111.2400
251.74
2.26
111.2500
251.65
2.26
107.9300
244.03
2.26
479.8400
1,084.44
2.26
2,433.8900
5,498.16
2.26
107.9400
243.73
2.26
107.9400
243.62
2.26
4.4400
10.02
2.26
114.1600
257.43
2.25
62,769.5100
141,482.48
2.25
1,441.2900
3,247.23
2.25
13.9600
31.44
2.25
1,726.6200
3,886.62
2.25
304.4500
685.01
2.25
1,166.1100
2,622.58
2.25
1,166.6400
2,622.61
2.25
475.9400
1,069.44
2.25
4.4600
10.02
2.25
4.4600
10.01
2.24
6.8700
15.42
2.24
4.4600
10.00
2.24
7.0300
15.76
2.24
4.4700
10.02
2.24
5,123.6900
11,477.07
2.24
4.4700
10.01
2.24
1,176.4000
2,632.78
2.24
1,284.4200
2,873.25
2.24
4.4800
10.02
2.24
1,173.4200
2,622.59
2.23
12.4200
27.75
2.23
4.4900
10.03
2.23
1,866.3400
4,165.67
2.23
300.6700
670.79
2.23
26.9200
60.03
2.23
26.3300
58.69
2.23
134.2800
299.18
2.23
64.3600
143.33
2.23
4.3500
9.68
2.23
6.9100
15.37
2.22
14.5100
32.27
2.22
4.3600
9.69
2.22
11.2400
24.98
2.22
11.2500
24.99
2.22
8.5400
18.96
2.22
114.6500
254.41
2.22
55.0900
122.19
2.22
5.2900
11.73
2.22
2.4100
5.34
2.21
52.6300
116.52
2.21
4.3800
9.69
2.21
27.2200
60.21
2.21
12.7500
28.19
2.21
71.2000
157.35
2.21
742.2900
1,639.72
2.21
4.8900
10.80
2.21
20.3000
44.80
2.21
4.5500
10.04
2.20
90.7400
199.99
2.20
650.7100
1,433.51
2.20
644.0500
1,418.20
2.20
4,276.9100
9,409.20
2.20
101.9600
224.21
2.20
9.0900
19.98
2.20
2.7300
6.00
2.20
18.0800
39.70
2.19
23.7800
52.17
2.19
2.3300
5.11
2.19
22.6700
49.67
2.19
1,278.7200
2,800.40
2.19
13.7100
30.00
2.19
36.5700
79.98
2.19
4.8200
10.54
2.19
7.2300
15.80
2.18
388.0000
847.39
2.18
14.4600
31.57
2.18
114.5400
249.93
2.18
490.0000
1,068.69
2.18
262.7500
572.80
2.18
4.7400
10.33
2.18
9.1800
19.99
2.18
215.8800
469.97
2.18
6.8500
14.90
2.17
203.0000
441.32
2.17
3.4500
7.49
2.17
39.1700
85.00
2.17
2.4200
5.25
2.17
139.5000
302.44
2.17
65.4800
141.83
2.17
18.7700
40.64
2.16
116.9100
252.99
2.16
464.7500
1,005.25
2.16
954.3000
2,063.20
2.16
4.8400
10.46
2.16
373.6600
807.11
2.16
43.2400
93.36
2.16
12.0500
26.00
2.16
25.8300
55.72
2.16
5.5200
11.90
2.16
4.9800
10.73
2.15
16.7200
35.98
2.15
647.4900
1,392.10
2.15
2.5600
5.50
2.15
9.3100
20.00
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
15.7300
33.73
2.14
2.5600
5.48
2.14
249.0800
533.03
2.14
16.1200
34.46
2.14
23.3900
49.98
2.14
2.6500
5.66
2.13
23.0000
49.06
2.13
16.8900
35.99
2.13
4,319.2200
9,199.94
2.13
4.5500
9.69
2.13
118.3500
251.85
2.13
109.7200
233.37
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
4.7100
9.99
2.12
5.3100
11.26
2.12
1,771.9700
3,756.58
2.12
32.3200
68.45
2.12
17.8900
37.86
2.11
4.5500
9.61
2.11
23.6400
49.93
2.11
25.0000
52.78
2.11
839.8400
1,772.06
2.11
167.8900
353.91
2.11
2.3800
5.01
2.10
4.7600
10.02
2.10
4.9100
10.32
2.10
22,017.1400
46,235.99
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.10
1,904.0500
3,988.98
2.09
508.5300
1,064.86
2.09
13.2300
27.69
2.09
1,611.8300
3,368.72
2.09
14.3600
30.00
2.09
28.7200
59.97
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
465.8200
968.91
2.08
243.4900
505.97
2.08
52.9500
109.98
2.08
3.6100
7.49
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,843.8000
10,026.67
2.07
131.1200
271.29
2.07
39.3000
81.27
2.07
47.5200
98.22
2.07
20.6100
42.58
2.07
10.6000
21.89
2.06
13.2700
27.39
2.06
47.9900
99.00
2.06
10.6000
21.86
2.06
13.0300
26.85
2.06
12.6500
26.06
2.06
443.2400
912.19
2.06
31.9200
65.66
2.06
10.6400
21.88
2.06
151.4900
311.31
2.05
403.0600
827.89
2.05
113.7200
233.47
2.05
7,001.1500
14,352.36
2.05
56.7400
116.26
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
320.3600
655.14
2.04
4.8900
10.00
2.04
5.3500
10.92
2.04
442.5000
902.70
2.04
7.0500
14.37
2.04
28.9700
58.98
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
57.0400
115.96
2.03
7.9100
16.07
2.03
389.3000
790.28
2.03
55.5200
112.65
2.03
14.8000
30.01
2.03
98.7100
199.99
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
7.9400
16.05
2.02
18.8000
37.99
2.02
1,316.5000
2,659.33
2.02
187.7600
378.71
2.02
9.6900
19.54
2.02
248.4800
500.69
2.01
20.8400
41.97
2.01
100.0000
201.30
2.01
10.1900
20.50
2.01
22.3700
44.99
2.01
594.4400
1,194.82
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
300.0000
601.20
2.00
132.7300
265.86
2.00
98.3900
196.88
2.00
42,670.1900
85,340.38
2.00
12.5100
25.01
2.00
129.7200
259.18
2.00
13.2000
26.35
1.99
163.8900
326.14
1.99
15.0800
29.99
1.99
62.3900
124.03
1.99
2.6500
5.27
1.99
103.6600
205.87
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
147.9700
292.98
1.98
2.5300
5.00
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
53.2900
105.03
1.97
92.4400
182.11
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
4.5500
8.95
1.97
3.0500
6.00
1.97
39.7500
78.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
275.6900
540.35
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
1,844.3700
3,596.52
1.94
109.7200
213.19
1.94
10.0000
19.40
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
10.0000
19.30
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
56.8700
109.19
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
752.7100
1,437.68
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
164.8100
313.30
1.90
23,203.0500
44,085.80
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
109.7200
207.15
1.88
4.5500
8.57
1.88
290.4000
545.95
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
155.4900
290.77
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
279.3700
519.07
1.86
194.7900
361.34
1.85
4.0500
7.50
1.85
217.7600
403.07
1.85
7,361.6000
13,618.96
1.85
2.7200
5.02
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
60.7100
111.10
1.83
3.6600
6.68
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
331.1400
599.36
1.81
10,530.3700
19,038.91
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
36,855.7100
66,340.28
1.80
27.2700
49.00
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
56.4900
99.99
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
6,825.8000
12,040.71
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.75
4.5500
7.98
1.75
105.3100
184.61
1.75
29,323.0700
51,315.37
1.75
6,820.7400
11,909.01
1.74
7.5300
13.13
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
6,867.7200
11,867.42
1.73
4.3500
7.50
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
481.1500
827.58
1.71
5.8400
10.00
1.71
11,079.4500
18,945.86
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
24,045.0800
40,876.64
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
70.0000
118.65
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
266.0800
447.01
1.68
107.3300
179.99
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
304.3800
507.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
679.6700
1,128.25
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
744.2800
1,228.06
1.65
6.2600
10.31
1.63
10.0000
16.30
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
10.2200
16.56
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
157.7100
253.91
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
23,103.3100
36,965.30
1.59
132.7000
210.99
1.59
5,000.0000
7,925.00
1.58
11.0400
17.49
1.58
158.2200
249.99
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
335.6700
527.00
1.57
11.0000
17.25
1.57
3.2500
5.09
1.56
63.9700
99.99
1.56
4.8700
7.60
1.56
195.9600
305.70
1.55
128.7000
200.00
1.55
550.0000
853.05
1.55
139.7600
216.63
1.54
64.9300
99.99
1.54
3.9000
5.99
1.52
11.6400
17.73
1.52
657.4600
1,000.00
1.52
2,326.4900
3,536.26
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
8.4100
12.63
1.50
200.0000
300.20
1.50
23,506.0300
35,259.05
1.50
67.0000
100.43
1.50
67.0000
100.37
1.50
91.0600
136.32
1.50
111.2200
166.39
1.50
123.2800
184.30
1.49
179.5600
268.26
1.49
131.3200
196.06
1.49
136.5100
203.67
1.49
353.7300
527.41
1.49
340.2100
506.91
1.49
71.9900
107.19
1.49
135.2000
201.18
1.49
68.0000
101.12
1.49
68.0000
101.05
1.49
68.0000
100.98
1.48
68.0000
100.91
1.48
68.0000
100.84
1.48
68.0000
100.78
1.48
68.0000
100.71
1.48
790.9600
1,170.62
1.48
250.0000
369.00
1.47
4.0000
5.88
1.46
4.6300
6.76
1.46
30.0000
43.80
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
4.8700
7.09
1.45
106.8900
155.31
1.45
4.0000
5.80
1.45
11,217.2300
16,264.98
1.44
323.4600
465.78
1.43
176.2200
251.99
1.43
5.2500
7.50
1.43
106.4400
151.68
1.42
530.2800
753.00
1.41
20.0000
28.22
1.41
3,476.5500
4,901.94
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
12,386.1300
17,340.58
1.40
14.5800
20.37
1.39
7.1700
9.99
1.39
100.0000
139.00
1.39
14.4000
19.99
1.38
431.1500
594.99
1.38
13.0800
18.04
1.38
7.2500
9.99
1.38
91.5600
126.08
1.38
43.7000
60.13
1.38
13.1100
18.03
1.37
152.9500
210.15
1.37
52.4900
72.07
1.37
109.5000
150.23
1.37
78.8400
108.09
1.37
436.9800
598.66
1.37
258.5600
353.97
1.37
114.1400
156.14

Recent Trades

Price
Size
Time
2.3000
103.5000
15:20:35
2.3000
144.5800
15:20:35
2.3010
103.5000
15:20:35
2.3010
35.4800
15:20:35
2.3010
9.5600
15:20:35
2.3010
4.3600
15:20:35
2.3010
95.2100
15:20:35
2.3010
3.2700
15:20:35
2.3010
3.2700
15:20:35
2.3010
144.4800
15:20:35
2.3010
188.1700
15:20:35
2.3010
31.1400
15:20:35
2.3010
28.0000
15:20:35
2.3000
232.2900
15:20:35
2.3000
9.5600
15:20:35
2.3000
35.4800
15:20:35
2.3000
80.4500
15:20:35
2.3000
132.6800
15:20:35
2.3000
9.5600
15:20:35
2.3000
35.4800
15:20:35
2.3000
9.5600
15:20:35
2.2990
12.0000
15:20:35
2.2990
23.4800
15:20:35
2.2990
213.0600
15:20:35
2.2990
9.5700
15:20:35
2.2990
74.1200
15:20:35
2.2990
78.1200
15:20:36
2.2990
3.2700
15:20:36
2.2990
3.2700
15:20:36
2.2990
7.5200
15:20:36
2.2980
3.2700
15:20:36
2.2980
3.2700
15:20:36
2.2980
4.3600
15:20:36
2.2980
9.5700
15:20:36
2.2980
15.0100
15:20:36
2.2980
35.4800
15:20:36
2.2980
35.4800
15:20:36
2.2980
35.4800
15:20:41
2.2980
1.0600
15:20:41
2.2980
102.4400
15:20:44
2.2980
25.3600
15:20:44
2.2970
9.5700
15:20:46
2.2970
4.3600
15:20:46
2.2970
3.2700
15:20:46
2.2970
3.2700
15:20:46
2.2970
147.9100
15:20:46
2.2970
22.1300
15:20:46
2.2970
13.3500
15:20:46
2.2970
6.5100
15:20:46
2.2970
103.5000
15:20:46
2.2970
22.1300
15:20:46
2.2970
174.4900
15:20:46
2.2970
35.4800
15:20:46
2.2970
8.0500
15:20:46
2.2960
3.2700
15:20:48
2.2960
4.3600
15:20:48
2.2960
3.2700
15:20:48
2.2970
167.3800
15:20:50
2.2970
4.3600
15:20:50
2.2980
103.5000
15:20:51
2.2980
35.4800
15:20:51
2.2980
207.4200
15:20:51
2.2980
9.5700
15:20:51
2.2980
4.3600
15:20:51
2.2980
175.5100
15:20:51
2.2980
21.7100
15:20:51
2.2980
103.5000
15:20:52
2.2980
35.4800
15:20:52
2.2980
157.0000
15:20:52
2.2990
35.4800
15:20:53
2.2990
103.5000
15:20:53
2.2990
221.7000
15:20:53
2.2990
9.5600
15:20:53
2.2990
4.3600
15:20:53
2.2990
10.2600
15:20:53
2.2980
103.5000
15:20:54
2.2980
9.5700
15:20:54
2.2980
225.0900
15:20:54
2.2980
99.5100
15:20:54
2.2970
35.4800
15:20:54
2.2970
9.5700
15:20:54
2.2970
16.4800
15:20:54
2.2980
136.9900
15:20:56
2.2980
36.4200
15:20:57
2.2980
142.1200
15:20:57
2.2980
71.6400
15:21:00
2.2990
4.3600
15:21:02
2.2990
31.1200
15:21:02
2.2990
40.5200
15:21:02
2.2990
90.2900
15:21:06
2.2990
149.0800
15:21:14
2.2980
4.3600
15:21:16
2.2980
3.2700
15:21:16
2.2980
3.2700
15:21:16
2.2980
14.4500
15:21:30
2.2980
103.5000
15:21:30
2.2980
0.1800
15:21:30
2.2980
85.8600
15:21:34
2.2980
31.0400
15:21:34
2.2980
148.5900
15:21:44

Login to View your open Positions

Login Now