Lucid Exchange

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9993

-0.030%

Open 0.99960000

Low 0.99930000

High 0.99960000

Vol 27,138,747

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,178.0000

6,213.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,029.0000

1,224.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

20.0000

23.00

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

790.0000

884.80

1.12

14.0000

15.67

1.12

4,520.0000

5,056.98

1.10

31.0000

34.19

1.10

4,818.0000

5,299.80

1.10

70.0000

76.73

1.09

5,020.0000

5,471.80

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.07

5,068.0000

5,397.42

1.06

20.0000

21.27

1.05

2,181.0000

2,290.05

1.05

5,000.0000

5,245.00

1.04

50.0000

52.00

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

49.0000

50.24

1.03

23.0000

23.58

1.02

50,182.0000

51,185.64

1.02

72.0000

73.43

1.02

4,009.0000

4,086.77

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

458.0000

462.58

1.01

57.0000

57.55

1.01

8.0000

8.08

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,809.0000

3,828.05

1.00

8.0000

8.04

1.00

384.0000

385.84

1.00

208.0000

208.96

1.00

27.0000

27.12

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

8.0000

8.03

1.00

5,309.0000

5,324.93

1.00

197.0000

197.57

1.00

37,385.0000

37,489.68

1.00

323.0000

323.87

1.00

1,000.0000

1,002.60

1.00

108.0000

108.26

1.00

18.0000

18.04

1.00

10.0000

10.02

1.00

9,000.0000

9,018.00

1.00

4,550.0000

4,558.65

1.00

800.0000

801.36

1.00

26,508.0000

26,547.76

1.00

8.0000

8.01

1.00

202,231.0000

202,493.90

1.00

111,231.0000

111,364.48

1.00

10,680.0000

10,691.75

1.00

26,103.0000

26,129.10

1.00

20,399.0000

20,417.36

1.00

44,700.0000

44,735.76

1.00

4,437.0000

4,440.11

1.00

2,890.0000

2,891.73

1.00

27,392.0000

27,405.70

1.00

110,585.0000

110,629.23

1.00

59,092.0000

59,109.73

1.00

431,944.0000

432,030.39

1.00

212,371.0000

212,392.24

1.00

145,097.0000

145,097.00

1.00

437,990.0000

437,946.20

1.00

343,719.0000

343,650.26

1.00

765,485.0000

765,255.35

1.00

2,305,667.0000

2,304,744.73

1.00

2,950,050.0000

2,948,574.98

1.00

169,719.0000

169,617.17

1.00

1.00

2,969,753.0000

2,967,674.17

1.00

173,055.0000

172,916.56

1.00

226,964.0000

226,759.73

1.00

1,210,657.0000

1,209,446.34

1.00

81,277.0000

81,187.60

1.00

119,655.0000

119,511.41

1.00

48,400.0000

48,337.08

1.00

20,623.0000

20,594.13

1.00

222,823.0000

222,488.77

1.00

2,721.0000

2,716.65

1.00

105,344.0000

105,164.92

1.00

2,315.0000

2,310.83

1.00

13,386.0000

13,360.57

1.00

36,547.0000

36,473.91

1.00

10,377.0000

10,355.21

1.00

3,780.0000

3,771.68

1.00

8,439.0000

8,419.59

1.00

2,246.0000

2,240.61

1.00

50,541.0000

50,414.65

1.00

25,156.0000

25,090.59

1.00

9,197.0000

9,172.17

1.00

2,462.0000

2,455.11

1.00

4,716.0000

4,702.32

1.00

15,101.0000

15,055.70

1.00

6,254.0000

6,234.61

1.00

13,929.0000

13,884.43

1.00

2,652.0000

2,643.25

1.00

11,603.0000

11,563.55

1.00

1,542.0000

1,536.60

1.00

1,425.0000

1,419.87

1.00

8.0000

7.97

1.00

28.0000

27.89

1.00

161.0000

160.37

1.00

2,675.0000

2,664.30

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

29,807.0000

29,657.97

0.99

804.0000

799.90

0.99

18.0000

17.91

0.99

110.0000

109.42

0.99

33,302.0000

33,122.17

0.99

705.0000

701.12

0.99

110.0000

109.38

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

110.0000

109.35

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

100.0000

99.31

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

100.0000

99.22

0.99

146.0000

144.83

0.99

201.0000

199.37

0.99

8.0000

7.93

0.99

100.0000

99.17

0.99

108.0000

107.06

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

108.0000

107.01

0.99

38,848.0000

38,478.94

0.99

108.0000

106.95

0.99

6.0000

5.94

0.99

452,387.0000

447,863.13

0.99

108.0000

106.90

0.99

114.0000

112.78

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

10,000.0000

9,875.00

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

100.0000

98.58

0.99

11,020.0000

10,860.21

0.99

100.0000

98.53

0.99

39.0000

38.42

0.98

10,000.0000

9,825.00

0.98

203.0000

199.33

0.98

25.0000

24.53

0.98

10,000.0000

9,810.00

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

25,738.0000

24,965.86

0.97

9.0000

8.72

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

103.0000

98.86

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

48.0000

45.60

0.95

12.0000

11.39

0.95

28.0000

26.58

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

200.0000

185.98

0.93

23.0000

21.37

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

216.0000

199.13

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.92

1,540.0000

1,410.95

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

396.0000

356.40

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.88

228.0000

199.64

0.87

1,144.0000

999.86

0.87

200.0000

174.58

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,293,322.0000

4,499,323.70

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,587.0000

1,269.92

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9993

10,593.0000

23:34:55

0.9993

397.0000

23:34:55

0.9994

9.0000

23:34:55

0.9993

17.0000

23:35:01

0.9993

209.0000

23:35:03

0.9994

124.0000

23:35:03

0.9994

18.0000

23:35:03

0.9994

20.0000

23:35:07

0.9994

85.0000

23:35:07

0.9994

21.0000

23:35:08

0.9994

13.0000

23:35:08

0.9994

7.0000

23:35:08

0.9994

21.0000

23:35:19

0.9994

7.0000

23:35:47

0.9993

398.0000

23:35:50

0.9994

8.0000

23:35:56

0.9994

66.0000

23:35:56

0.9994

69.0000

23:35:56

0.9994

26.0000

23:36:02

0.9994

113.0000

23:36:02

0.9993

134.0000

23:36:03

0.9993

126.0000

23:36:07

0.9993

364.0000

23:36:33

0.9994

7.0000

23:36:34

0.9993

494.0000

23:36:48

0.9993

331.0000

23:37:03

0.9993

306.0000

23:37:24

0.9994

7.0000

23:37:24

0.9993

7.0000

23:37:30

0.9993

9.0000

23:37:30

0.9993

1,104.0000

23:37:34

0.9993

100.0000

23:37:37

0.9993

145.0000

23:37:49

0.9993

310.0000

23:37:54

0.9993

324.0000

23:38:03

0.9994

185.0000

23:38:20

0.9994

23.0000

23:38:20

0.9993

63.0000

23:38:22

0.9993

9.0000

23:38:58

0.9993

79.0000

23:39:01

0.9993

145.0000

23:39:03

0.9993

220.0000

23:39:04

0.9994

69.0000

23:39:29

0.9994

93.0000

23:39:29

0.9994

181.0000

23:39:29

0.9994

157.0000

23:39:29

0.9993

583.0000

23:39:54

0.9993

110.0000

23:39:57

0.9993

92.0000

23:40:00

0.9993

161.0000

23:40:00

0.9993

123.0000

23:40:03

0.9993

80.0000

23:40:03

0.9993

1,094.0000

23:40:04

0.9993

398.0000

23:40:14

0.9993

7.0000

23:40:27

0.9994

83.0000

23:40:33

0.9994

93.0000

23:40:33

0.9994

92.0000

23:40:33

0.9994

226.0000

23:40:33

0.9994

183.0000

23:40:33

0.9994

210.0000

23:40:33

0.9994

62.0000

23:40:33

0.9994

376.0000

23:40:33

0.9994

124.0000

23:40:47

0.9994

75.0000

23:40:51

0.9993

58.0000

23:40:51

0.9993

70.0000

23:40:57

0.9993

152.0000

23:40:58

0.9993

285.0000

23:41:03

0.9993

493.0000

23:41:44

0.9993

238.0000

23:42:03

0.9993

529.0000

23:42:34

0.9993

633.0000

23:42:54

0.9993

6.0000

23:42:56

0.9993

247.0000

23:43:03

0.9994

115.0000

23:43:13

0.9994

1,472.0000

23:43:18

0.9993

67.0000

23:43:24

0.9993

720.0000

23:43:24

0.9993

101.0000

23:43:24

0.9994

62.0000

23:43:42

0.9993

33,143.0000

23:43:43

0.9994

31.0000

23:43:44

0.9994

124.0000

23:43:57

0.9993

329.0000

23:44:03

0.9994

19.0000

23:44:07

0.9993

62.0000

23:44:37

0.9993

873.0000

23:44:45

0.9993

443.0000

23:44:56

0.9994

36.0000

23:44:59

0.9993

101.0000

23:45:02

0.9993

341.0000

23:45:03

0.9993

91.0000

23:45:04

0.9994

1,327.0000

23:45:04

0.9993

131.0000

23:45:05

0.9994

332.0000

23:45:05

0.9993

23.0000

23:45:06

0.9993

143.0000

23:45:08

0.9994

614.0000

23:45:15

0.9993

179.0000

23:45:16

Login to View your open Positions

Login Now