Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7230
Open 0.75200000
Low 0.72200000
High 0.75400000
Vol 123,137
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,670.5200
5,846.82
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
513.0200
769.53
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
29.8700
41.82
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
3,873.9400
5,036.12
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
5.7000
6.00
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
48.4500
48.45
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
417.5000
407.48
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
463.4100
435.61
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
19.7000
17.36
0.88
5,521.9900
4,859.35
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
19.9700
16.91
0.85
54.8000
46.36
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
113.4800
94.87
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
82.6500
68.68
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
24.5000
19.99
0.82
73.3600
59.79
0.81
122.5400
99.75
0.81
95.5000
77.64
0.81
58.7200
47.68
0.81
275.4300
223.37
0.81
69.9800
56.68
0.81
53.5400
43.31
0.81
127.2900
102.85
0.81
169.1600
136.51
0.81
61.1400
49.22
0.80
37.7900
30.38
0.80
146.2600
117.45
0.80
45.8200
36.75
0.80
36.3300
29.10
0.80
12.8800
10.30
0.80
72.9400
58.28
0.80
7.5200
6.00
0.79
60.8300
48.30
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
24.7600
19.56
0.79
24.6700
19.39
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
105.2800
81.80
0.77
66.8600
51.75
0.77
100.6300
77.79
0.77
74.9100
57.68
0.77
7.8300
6.01
0.77
42.3500
32.44
0.76
8.4900
6.48
0.76
444.1300
338.43
0.76
67.8300
51.55
0.76
12.8800
9.78
0.75
8.0700
6.07
0.75
26.3700
19.75
0.75
924.4600
690.57
0.75
5,384.7200
4,017.00
0.75
87.7500
65.37
0.74
4,668.0400
3,473.02
0.74
29,125.4700
21,640.22
0.74
5,989.1600
4,443.96
0.74
87.7500
65.02
0.74
7,699.2500
5,697.45
0.74
6,142.0200
4,538.95
0.74
624.4800
460.87
0.74
3,934.5200
2,899.74
0.74
87.7500
64.58
0.74
10,405.8800
7,648.32
0.73
3,704.9500
2,715.73
0.73
600.6300
439.66
0.73
2,572.4700
1,880.48
0.73
1,715.5100
1,252.32
0.73
2,118.2000
1,544.17
0.73
1,139.0500
829.23
0.73
432.1700
314.19
0.73
429.3100
311.68
0.73
278.2700
201.75
0.72
0.72
196.8900
142.55
0.72
599.3900
433.36
0.72
475.1000
343.02
0.72
1,070.3200
771.70
0.72
2,408.8400
1,734.36
0.72
13,340.2000
9,591.60
0.72
1,120.1500
804.27
0.72
1,467.2400
1,052.01
0.72
1,579.0300
1,130.59
0.72
688.5200
492.29
0.71
3,438.9500
2,455.41
0.71
22,376.6500
15,932.17
0.71
3,548.2500
2,522.81
0.71
39.1700
27.81
0.71
6,451.2800
4,573.96
0.71
4,621.1500
3,271.77
0.71
4,605.0800
3,255.79
0.71
60.6000
42.78
0.71
108.4000
76.42
0.70
243.4800
171.41
0.70
49.7100
34.95
0.70
7.1400
5.01
0.70
26.3700
18.46
0.70
12.8800
8.99
0.70
35.8800
24.97
0.69
20.8200
14.41
0.69
8.1000
5.60
0.69
7.3900
5.10
0.69
133.5900
91.91
0.69
118.6800
81.53
0.69
20.1800
13.82
0.68
234.8100
159.67
0.68
28.3600
19.23
0.68
236.0200
159.79
0.67
46.8200
31.46
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
7.5800
5.00
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
3,287.6200
1,821.34
0.55
12.8800
7.08
0.55
3,265.7800
1,786.38
0.54
3,329.9500
1,798.17
0.53
3,318.4100
1,768.71
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
111.1100
50.00
0.45
298.3200
132.75
0.42
190.2400
79.71
0.40
27.5000
11.00
0.38
261.7800
100.00
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7240
43.0000
01:16:53
0.7230
19.9100
01:22:17
0.7230
21.7400
01:26:44
0.7240
2.5800
01:27:09
0.7240
27.6200
01:27:09
0.7240
11.1700
01:30:14
0.7240
4.3200
01:30:14
0.7240
13.7700
01:31:13
0.7240
87.7500
01:31:13
0.7240
234.9600
01:31:13
0.7250
87.7500
01:31:13
0.7250
57.1700
01:31:13
0.7250
234.3200
01:31:13
0.7250
16.1000
01:31:13
0.7250
8.5400
01:31:13
0.7250
599.6900
01:31:13
0.7240
14.4500
01:33:48
0.7240
14.2700
01:33:59
0.7250
14.1600
01:35:44
0.7230
12.8900
01:36:41
0.7230
19.0300
01:36:55
0.7230
15.1600
01:41:05
0.7230
9.0000
01:41:27
0.7240
14.3000
01:41:51
0.7230
9.9300
01:44:35
0.7230
10.7900
01:44:35
0.7240
73.4500
01:45:40
0.7240
57.4700
01:45:40
0.7250
16.3200
01:46:01
0.7240
47.9500
01:48:40
0.7250
33.6600
01:49:40
0.7240
27.2000
01:52:06
0.7250
13.8900
01:57:45
0.7240
14.7200
01:59:03
0.7240
14.3200
02:00:13
0.7240
16.4100
02:00:27
0.7250
28.1500
02:04:51
0.7260
6.8100
02:07:15
0.7260
34.4300
02:10:25
0.7250
17.5800
02:10:46
0.7260
12.3600
02:11:34
0.7250
27.3300
02:16:56
0.7250
22.8800
02:22:32
0.7240
18.4600
02:26:27
0.7240
10.3300
02:26:57
0.7240
8.5200
02:26:58
0.7240
6.0500
02:28:35
0.7240
88.2200
02:28:35
0.7240
87.7500
02:28:35
0.7240
45.5800
02:28:35
0.7240
13.8100
02:28:35
0.7230
18.5500
02:29:43
0.7230
7.4600
02:30:55
0.7240
32.2600
02:31:22
0.7240
13.1600
02:31:22
0.7230
16.6100
02:32:18
0.7230
17.2000
02:32:23
0.7230
1.2000
02:32:23
0.7230
14.4800
02:35:18
0.7230
29.9600
02:36:59
0.7230
3.6600
02:36:59
0.7230
10.1700
02:37:05
0.7230
50.0500
02:37:05
0.7230
14.2600
02:37:17
0.7230
23.4400
02:39:27
0.7230
34.5300
02:39:27
0.7230
58.3500
02:39:27
0.7230
21.9900
02:39:27
0.7240
74.5900
02:40:33
0.7240
49.5000
02:40:33
0.7240
45.5800
02:40:33
0.7240
59.9600
02:40:33
0.7240
101.8600
02:40:33
0.7240
7.7700
02:48:08
0.7230
9.4400
02:51:03
0.7230
78.3100
02:52:40
0.7230
29.1800
02:52:40
0.7230
27.5400
02:52:40
0.7230
18.1000
02:57:33
0.7230
13.8300
02:57:33
0.7230
52.2400
02:57:33
0.7240
125.3300
03:04:19
0.7240
73.6400
03:04:19
0.7240
45.5800
03:04:19
0.7240
53.4500
03:04:19
0.7230
182.7200
03:07:43
0.7230
39.3800
03:07:43
0.7230
45.6400
03:07:43
0.7230
13.8300
03:07:43
0.7220
0.4300
03:07:43
0.7230
17.3400
03:07:49
0.7240
0.0800
03:09:07
0.7240
61.6100
03:09:07
0.7240
45.5800
03:09:07
0.7240
157.0800
03:09:07
0.7240
234.9600
03:09:07
0.7250
10.7900
03:09:07
0.7250
45.5100
03:09:07
0.7250
134.7300
03:09:07
0.7240
12.7500
03:11:17

Login to View your open Positions

Login Now