English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1111
Open
0.10630000
Low
0.10590000
High
0.12200000
Vol
16,092,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.37
99.9000
36.86
0.37
3,972.9500
1,463.63
0.37
132.8300
48.82
0.37
13.6700
5.00
0.37
28.0700
10.27
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
301.9600
110.22
0.36
108.1900
39.48
0.36
27.4300
10.00
0.36
23.3200
8.49
0.36
718.8500
260.94
0.36
20.9000
7.58
0.36
111.9300
40.31
0.36
4,112.2800
1,480.42
0.36
55.6400
20.00
0.36
1,139.6700
409.48
0.36
305.3100
109.30
0.36
20.9000
7.47
0.36
94.6500
33.79
0.36
28.0700
10.01
0.36
36.5800
12.99
0.35
1,288.6800
456.06
0.35
111.9300
39.50
0.35
20.9000
7.37
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
6,598.6900
2,316.80
0.35
179.0300
62.84
0.35
3,517.6200
1,231.17
0.35
28.0700
9.77
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
111.9300
38.71
0.35
1,046.0500
360.89
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
35,170.6200
12,045.94
0.34
1,236.8600
421.65
0.34
618.6500
210.46
0.34
2,836.5100
964.41
0.34
28.0700
9.53
0.34
111.9300
37.93
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
170.0000
56.95
0.33
2,091.0400
698.20
0.33
1,227.8600
409.12
0.33
132.5500
44.14
0.33
22.2200
7.39
0.33
111.9300
37.17
0.33
96.1100
31.86
0.33
28.0700
9.30
0.33
10,705.0800
3,532.68
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
1,207.0000
395.90
0.33
421.9400
138.31
0.33
25.9600
8.49
0.33
45.3400
14.80
0.33
306.7400
100.00
0.33
111.9300
36.42
0.32
28.0700
9.07
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
31.1000
10.02
0.32
7,824.8200
2,503.94
0.32
16.9200
5.40
0.32
4,911.4800
1,566.27
0.32
2,594.1700
820.02
0.32
43.8100
13.84
0.32
28.0700
8.85
0.32
26.9900
8.50
0.31
24.0000
7.54
0.31
111.9300
34.98
0.31
1,584.7200
491.26
0.31
200.0000
61.90
0.31
28.0700
8.63
0.31
111.9300
34.27
0.31
132.8500
40.65
0.31
4,443.7200
1,355.33
0.30
207.2500
62.86
0.30
16.5600
5.00
0.30
16.6400
5.01
0.30
11,442.3300
3,432.70
0.30
4,026.2800
1,205.87
0.30
21.2800
6.37
0.30
95.3400
28.51
0.30
1,019.8300
300.85
0.29
20,641.3600
6,074.75
0.29
111.9300
32.91
0.29
50.0000
14.69
0.29
371.9200
108.56
0.29
343.0500
100.00
0.29
2,270.4100
658.42
0.29
111.9300
32.25
0.29
657.9800
188.97
0.29
50.0000
14.27
0.28
651.2000
184.48
0.28
111.9300
31.60
0.28
26.8000
7.53
0.28
62.2700
17.45
0.28
2,420.2100
677.66
0.28
38.8900
10.79
0.28
111.9300
30.96
0.28
42.1900
11.60
0.27
3,642.9800
1,000.00
0.27
170.9000
46.84
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
111.9300
30.34
0.27
3,201.5100
864.41
0.27
18.5300
5.00
0.27
180.1100
48.38
0.27
733.2300
196.51
0.27
74.9000
20.00
0.27
30.0000
8.00
0.27
131.5700
35.01
0.27
111.9300
29.73
0.26
19.2500
5.10
0.26
55.6700
14.72
0.26
111.9300
29.14
0.26
19.2300
5.00
0.26
2,459.5700
639.49
0.26
64.5200
16.77
0.26
1,997.2000
517.67
0.26
247.7900
63.66
0.26
201.2600
51.52
0.26
111.9300
28.55
0.26
1,224.6800
312.29
0.25
3,206.2500
814.39
0.25
412.8000
104.40
0.25
26.3100
6.63
0.25
82.7900
20.81
0.25
12,727.8600
3,181.97
0.25
20.1000
5.02
0.25
166.7600
41.66
0.25
1,261.4100
309.05
0.24
1,915.0100
464.77
0.24
2,987.4300
724.45
0.24
845.2400
204.63
0.24
4,156.2700
1,000.41
0.24
2,070.8900
497.84
0.24
5,762.0400
1,382.89
0.24
20.8500
5.00
0.24
31.5700
7.55
0.24
65.6400
15.67
0.24
574.1900
136.66
0.24
10,000.0000
2,350.00
0.23
23.6400
5.55
0.23
207.4600
48.67
0.23
49.0400
11.50
0.23
32.4600
7.60
0.23
831.2400
193.93
0.23
33.3300
7.74
0.23
2,260.1800
521.65
0.23
204,196.8200
46,965.27
0.23
21.7500
5.00
0.23
182.1000
41.77
0.23
1,310.0400
300.00
0.23
26,288.7400
5,993.83
0.23
8,130.0000
1,848.76
0.23
59.8100
13.58
0.23
6,834.2600
1,537.71
0.22
9,899.2200
2,217.43
0.22
267.6100
59.70
0.22
26.9800
6.00
0.22
84.9800
18.88
0.22
1,235.1800
274.09
0.22
63.6900
14.08
0.22
16,941.2300
3,727.07
0.22
91.9500
20.22
0.22
33.6700
7.39
0.22
127.8200
27.94
0.22
91.2200
19.89
0.22
19,666.2200
4,253.80
0.22
50.0000
10.77
0.22
225.4000
48.46
0.21
29.7200
6.38
0.21
25.6000
5.49
0.21
565.5000
121.19
0.21
8,383.3900
1,794.05
0.21
35.2900
7.50
0.21
544.2700
115.33
0.21
41.9500
8.85
0.21
1,113.8400
234.02
0.21
603.0500
126.64
0.21
23.8300
5.00
0.21
28.6000
6.00
0.21
28.9800
6.06
0.21
60.4300
12.61
0.21
110.9300
23.13
0.21
84.8000
17.55
0.21
28.0800
5.78
0.21
100.0000
20.55
0.21
50.0000
10.25
0.20
488.5100
100.00
0.20
317.8900
64.85
0.20
1,136.0000
230.04
0.20
3,936.7600
796.01
0.20
187.6400
37.90
0.20
100.4600
20.26
0.20
1,235.6100
249.10
0.20
68.7900
13.81
0.20
443.4100
88.82
0.20
46,685.5900
9,337.12
0.20
332.1600
66.40
0.20
185.6700
36.99
0.20
68.7900
13.69
0.20
500.0900
99.42
0.20
371.3300
73.60
0.20
6,131.6200
1,214.06
0.20
2,672.8700
528.69
0.20
102.1900
20.20
0.20
26.0000
5.14
0.20
332.2000
65.51
0.20
30.4700
6.00
0.20
176.1900
34.46
0.20
68.7900
13.45
0.20
3,365.3100
656.24
0.19
68.7900
13.32
0.19
69.2100
13.38
0.19
2,872.6500
555.00
0.19
89.3800
17.25
0.19
68.7900
13.21
0.19
2,803.7300
535.79
0.19
68.7900
13.09
0.19
22,006.9600
4,181.32
0.19
194.6000
36.95
0.19
64.1100
12.12
0.19
57.5700
10.87
0.19
98.6200
18.60
0.19
68.7900
12.97
0.19
26.6000
5.00
0.19
107.0000
20.06
0.19
68.7900
12.85
0.19
83.8900
15.54
0.19
32.4000
6.00
0.19
822.1900
152.11
0.18
28.0000
5.15
0.18
950.0000
174.71
0.18
68.7900
12.61
0.18
5,657.3700
1,034.17
0.18
57.5000
10.51
0.18
168.7900
30.65
0.18
112.0400
20.26
0.18
46.0000
8.29
0.18
12,027.8800
2,165.02
0.18
27.8000
5.00
0.18
68.7900
12.37
0.18
29.6300
5.30
0.18
28.0000
5.01
0.18
68.7900
12.25
0.18
1,904.5200
339.00
0.18
32.4500
5.77
0.18
773.7500
137.34
0.18
5,877.0500
1,042.59
0.18
11,984.8300
2,121.31
0.18
100.0000
17.65
0.18
68.7900
12.13
0.18
182.4800
32.03
0.18
30.2200
5.30
0.18
267.5700
46.82
0.17
68.7900
12.01
0.17
34.3800
6.00
0.17
409.4000
71.24
0.17
347.1100
60.33
0.17
2,039.1200
353.99
0.17
381.2500
65.96
0.17
68.7900
11.89
0.17
10,445.3700
1,801.83
0.17
313.9300
54.03
0.17
30.8200
5.30
0.17
38,567.3800
6,622.02
0.17
68.7900
11.77
0.17
29.2400
5.00
0.17
24,653.1200
4,208.29
0.17
21,345.4500
3,628.73
0.17
68.7900
11.65
0.17
200.0000
33.80
0.17
31.4400
5.30
0.17
335.7100
56.40
0.17
68.7900
11.53
0.17
2,526.8500
421.98
0.17
153.8400
25.66
0.17
69.2100
11.53
0.17
300.0000
49.80
0.17
68.7900
11.41
0.17
40.2000
6.66
0.17
4,727.3200
782.37
0.17
32.0700
5.30
0.17
233.8200
38.58
0.16
48.9100
8.07
0.16
148.4500
24.46
0.16
68.7900
11.29
0.16
100.0000
16.40
0.16
10,107.0100
1,647.44
0.16
550.5100
89.57
0.16
68.7900
11.17
0.16
236.0200
38.26
0.16
38,567.3800
6,236.35
0.16
456.7900
73.18
0.16
14,495.1600
2,319.23
0.16
82.7900
13.18
0.16
115.3000
18.33
0.16
33.3600
5.30
0.16
40.3800
6.40
0.16
10,790.8700
1,692.01
0.16
4,954.4100
776.36
0.16
38.4600
6.00
0.16
34.0200
5.30
0.16
4,347.0700
673.80
0.15
134.0800
20.72
0.15
34.7100
5.30
0.15
239.8100
36.45
0.15
34.9100
5.27
0.15
99.9000
15.02
0.15
35,434.3700
5,315.16
0.15
27,500.3400
4,122.30
0.15
35.4100
5.30
0.15
91.7500
13.73
0.15
1,388.2100
207.54
0.15
1,434.2200
213.70
0.15
215.9800
32.14
0.15
673.4000
100.00
0.15
80.7500
11.98
0.15
4,955.2400
733.38
0.15
1,770.5300
261.68
0.15
10,089.9000
1,490.28
0.15
36.1100
5.30
0.15
35.2500
5.15
0.15
5,895.6900
860.77
0.15
908.7100
131.76
0.14
58.1200
8.38
0.14
36.8400
5.30
0.14
47,359.7700
6,810.33
0.14
113.6400
16.27
0.14
71.6600
10.21
0.14
237.1000
33.76
0.14
1,555.9500
221.26
0.14
58.9300
8.37
0.14
3,923.7000
557.17
0.14
22,111.8200
3,137.67
0.14
4,396.6300
623.44
0.14
299.7000
42.47
0.14
48.6600
6.88
0.14
2,210.7200
312.15
0.14
413.1700
58.30
0.14
219.4100
30.94
0.14
4,184.1000
589.54
0.14
239.7900
33.76
0.14
42.6400
6.00
0.14
661.3600
92.99
0.14
5,754.7400
808.54
0.14
515.1600
72.28
0.14
59.7300
8.37
0.14
125,825.1200
17,615.52
0.14
35.7500
5.00
0.14
985.1800
137.63
0.14
109.7200
15.32
0.14
825.3700
115.14
0.14
242.3800
33.76
0.14
21,718.7800
3,018.91
0.14
38.3300
5.30
0.14
720.5500
99.58
0.14
557.0700
76.88
0.14
762.3200
105.12
0.14
50.0000
6.85
0.14
5,666.2500
775.71
0.14
247.5300
33.76
0.14
61.4400
8.37
0.14
150.0000
20.40
0.14
39.0900
5.30
0.14
65,647.2700
8,862.38
0.13
74.1200
10.00
0.13
62.3600
8.37
0.13
44.7400
6.00
0.13
75.0000
10.05
0.13
252.9100
33.76
0.13
3,748.1200
500.00
0.13
320.3200
42.70
0.13
21,265.2800
2,828.28
0.13
75.3500
10.00
0.13
692.7700
91.72
0.13
420.2800
55.56
0.13
255.5900
33.76
0.13
2,271.1600
299.79
0.13
8,568.3800
1,129.31
0.13
75.9300
10.00
0.13
1,633.2300
214.77
0.13
242.4200
31.71
0.13
258.3200
33.76
0.13
104.8700
13.68
0.13
832.4900
108.47
0.13
147,696.4000
19,200.53
0.13
251.9800
32.73
0.13
8,463.3300
1,096.00
0.13
959.6200
124.08
0.13
154.0300
19.89
0.13
2,206.2300
284.60
0.13
740.3000
95.35
0.13
99.9000
12.86
0.13
40,811.6000
5,248.37
0.13
7,552.1300
970.45
0.13
11,194.6900
1,436.28
0.13
46.8400
6.00
0.13
9,352.5300
1,197.12
0.13
455.1500
58.21
0.13
41.4800
5.30
0.13
99.9000
12.74
0.13
82.8200
10.50
0.13
97.9100
12.41
0.13
266.6900
33.76
0.13
66.2000
8.37
0.13
100.0000
12.60
0.13
61.2200
7.70
0.13
42.3000
5.30
0.13
354.4300
44.37
0.13
12,268.9200
1,533.62
0.12
44.9500
5.61
0.12
67.2700
8.38
0.12
274.4900
34.04
0.12
272.5000
33.76
0.12
85.3900
10.56
0.12
170.0800
21.00
0.12
82,024.1200
10,105.37
0.12
2,341.0100
287.94
0.12
43.1600
5.30
0.12
50.8700
6.24
0.12
2,648.5600
324.71
0.12
200.1200
24.43
0.12
835.3000
101.91
0.12
820.3400
100.00
0.12
2,463.2100
300.02
0.12
278.3400
33.76
0.12
100.0000
12.10
0.12
269.2900
32.56
0.12
389.3200
47.03
0.12
69.4400
8.37
0.12
32,718.7300
3,942.61
0.12
280.9300
33.74
0.12
73,862.4400
8,863.49
0.12
70,322.5200
8,431.67
0.12
6,272.8800
746.47
0.12
354.9900
42.14
0.12
164.1000
19.45
0.12
43.3600
5.13
0.12
635.7300
75.02
0.12
3,996.6000
470.80
0.12
1,866.5600
219.32
0.12
12,813.7900
1,503.06
0.12
44.8000
5.25
0.12
417.6400
48.86
0.12
71.7600
8.37
0.12
18,660.9200
2,170.26
0.12
380.9400
44.27
0.12
990.0000
114.84
0.12
370.5000
42.94
0.12
341.7100
39.54
0.12
1,035.4200
119.69
0.12
3,590.0000
414.29
0.12
45.5400
5.25
0.12
2,565.0400
294.98
0.11
1,062.9500
122.03
0.11
1,002.1500
114.95
0.11
2,636.5400
301.88
0.11
990.0000
113.26
0.11
16,536.9100
1,885.21
0.11
990.0000
112.76
0.11
1,286.6900
146.43
0.11
990.0000
112.56
0.11
5,781.0400
656.73
0.11
990.0000
112.37
0.11
5,972.5800
676.69
0.11
990.0000
112.07
0.11
10,409.5800
1,177.32
0.11
990.0000
111.87
0.11
294.7500
33.28
0.11
41,064.2400
4,632.05
0.11
990.0000
111.57
0.11
10,261.1600
1,155.41
0.11
3,980.5000
447.81
0.11
3,077.6800
345.93
0.11
1,601.4400
179.84
0.11
1,577.3100
176.97
0.11
7,169.9200
803.75
0.11
2,659.6800
297.88
0.11
2,259.3000
252.82
0.11
5,392.1200
602.84
0.11
21,171.7700
2,364.89
0.11
5,881.6100
656.39
0.11
8,658.2800
965.40
0.11
4,026.5000
448.55
0.11
1,677.7800
186.74
0.11
1,211.5800
134.73
0.11
2,530.6400
281.15
0.11
4,130.1500
458.45
0.11
4,952.1200
549.19
0.11
0.11
990.0000
109.69
0.11
4,651.4200
514.91
0.11
3,814.6300
421.90
0.11
7,801.7400
862.09
0.11
5,769.3900
636.94
0.11
10,161.4800
1,120.81
0.11
27,753.9700
3,058.49
0.11
9,885.4400
1,088.39
0.11
67,478.9500
7,422.68
0.11
50,722.1800
5,574.37
0.11
14,003.6900
1,537.61
0.11
6,412.6100
703.46
0.11
24,918.5900
2,731.08
0.11
5,822.2000
637.53
0.11
7,769.7400
850.01
0.11
1,888.7200
206.44
0.11
7,597.5400
829.65
0.11
4,310.5600
470.28
0.11
3,589.3100
391.23
0.11
1,893.7700
206.23
0.11
14,546.9700
1,582.71
0.11
2,764.5100
300.50
0.11
65,849.4300
7,151.25
0.11
23,246.1800
2,522.21
0.11
2,824.1700
306.14
0.11
1,629.8800
176.52
0.11
990.0000
107.12
0.11
19,745.8700
2,134.53
0.11
2,037.0900
220.01
0.11
17,801.5900
1,920.79
0.11
3,111.8600
335.15
0.11
5,919.5500
636.94
0.11
2,429.4200
261.16
0.11
46.6500
5.00
0.11
373.5300
39.97
0.11
5,298.3100
566.39
0.11
2,659.4500
283.76
0.11
1,255.2300
133.81
0.11
176.8900
18.84
0.11
286.7000
30.42
0.11
7,225.6500
765.92
0.11
9,444.1900
998.25
0.11
426.5400
45.04
0.11
65.7500
6.94
0.11
3,455.9100
364.25
0.11
2,545.3500
268.03
0.11
47.5300
5.00
0.11
4,844.2000
509.13
0.11
5,702.0400
598.71
0.10
250.2500
26.25
0.10
157.3600
16.49
0.10
423.5700
44.26
0.10
100.5800
10.50
0.10
330.8400
34.44
0.10
76.9900
8.00
0.10
1,175.6600
121.68
0.10
2,594.5300
268.27
0.10
48.7400
5.02
0.10
1,361.7000
139.57
0.10
330.0400
33.76
0.10
2,642.4300
269.00
0.10
2,247.9300
228.61
0.10
638.9600
64.66
0.10
3,052.6500
307.40
0.10
1,990.0400
200.00
0.10
123.0600
12.33
0.10
337.2900
33.76
0.10
15,318.0400
1,531.80
0.10
518.7000
51.82
0.10
1,797.5800
179.40
0.10
11,347.7300
1,130.23
0.10
119.8100
11.89
0.10
341.0400
33.76
0.10
110.1900
10.89
0.10
107.0000
10.56
0.10
2,540.4500
250.23
0.10
60.0000
5.90
0.10
2,154.6500
211.16
0.10
2,425.3800
237.20
0.10
384.7300
37.51
0.10
10,718.2500
1,039.67
0.10
1,095.3400
105.81
0.10
886.1400
85.07
0.10
42,026.5100
3,992.52
0.09
2,000.0000
188.00
0.09
3,551.8200
328.19
0.09
2,954.3300
272.68
0.09
3,871.3200
356.16
0.09
701.0100
63.86
0.09
340.1000
30.92
0.09
4,233.7000
382.73
0.09
3,193.1800
288.02
0.09
7,589.3900
683.05
0.09
601.6100
53.96
0.09
28,247.6200
2,514.04
0.09
4,020.7300
354.63
0.09
200,952.2300
17,683.80
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
1,443.7700
123.73
0.09
12,438.7400
1,058.54
0.09
11,973.5300
1,017.75
0.08
20,226.6000
1,701.06
0.08
1,190.4700
100.00
0.08
4,236.0600
352.44
0.08
20,178.8500
1,670.81
0.08
5,048.4900
414.48
0.08
68.0000
5.58
0.08
20,072.5700
1,639.93
0.08
85.8800
7.00
0.08
123.4500
10.00
0.08
98.4000
7.96
0.08
4,010.6200
323.66
0.08
44,619.4100
3,569.55
0.08
203.0000
16.04
0.08
133.4200
10.53
0.08
92.3100
7.27
0.08
4,485.8300
348.55
0.08
131.5700
10.00
0.08
5,955.7600
449.66
0.08
13,475.2400
1,010.64
0.07
67.3000
5.00
0.07
3,445.9400
255.00
0.07
160.8400
11.84
0.07
411.0000
30.00
0.07
414.9500
30.00
0.07
1,246.6500
90.01
0.07
416.1000
30.00
0.07
555.5800
40.00
0.07
585.8300
42.00
0.07
1,089.4000
78.00
0.07
419.6000
30.00
0.07
5,400.8500
384.00
0.07
21,544.5800
1,529.67
0.07
84.7100
6.00
0.07
254.7200
18.01
0.07
126.6500
8.93
0.07
170.4400
12.00
0.07
629.9900
44.29
0.07
170.9600
12.00
0.07
171.1300
12.00
0.07
18,998.1400
1,329.87
0.07
514.8900
35.99
0.07
257.9000
18.00
0.07
258.6300
18.00
0.07
345.2600
24.00
0.07
86.4700
6.00
0.07
86.5900
6.00
0.07
86.7000
6.00
0.07
87.0000
6.00
0.07
87.0800
6.00
0.07
1,147.7200
78.96
0.07
436.7800
30.01
0.07
874.5000
59.99
0.07
437.8100
29.99
0.07
614.1300
42.01
0.07
351.3600
24.00
0.07
87.9900
6.00
0.07
176.1400
12.00
0.07
2,264.9300
154.02
0.07
176.7600
12.00
0.07
619.6200
42.01
0.07
532.0800
36.02
0.07
354.9600
24.00
0.07
1,867.0500
126.03
0.07
979.1500
65.99
0.07
624.3100
42.02
0.07
1,249.9800
84.00
0.07
363,071.0400
24,362.07
0.07
477.5600
32.00
0.07
1,614.3800
108.00
0.07
1,975.9000
131.99
0.07
629.8300
42.01
0.07
1,351.5000
90.01
0.07
270.6600
18.00
0.07
451.7000
29.99
0.07
271.5000
18.00
0.07
272.0100
18.01
0.07
1,997.5800
132.04
0.07
272.6500
17.99
0.07
546.0400
35.98
0.07
273.5700
18.00
0.07
548.9900
36.01
0.07
92.2100
6.00
0.07
1,953.1400
126.95
0.06
115.9100
7.50
0.06
156.2500
10.00
0.06
1,674.5200
106.50
0.06
330.0000
20.46
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
2,046.0400
122.76
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,000.0000
55.00
0.05
200.0000
10.40
0.05
150.6700
7.82
0.05
2,000.0000
103.20
0.05
194.5600
10.00
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.04
271.7400
10.00
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1117
52.0100
18:57:20
0.1117
52.0100
18:57:20
0.1115
60.6900
18:57:33
0.1114
171.2900
18:57:33
0.1114
52.0100
18:57:48
0.1114
211.0200
18:57:48
0.1114
927.6700
18:58:26
0.1114
49.8000
18:58:26
0.1114
52.0100
18:58:26
0.1114
49.8000
18:58:26
0.1114
49.3700
18:59:34
0.1113
49.8000
18:59:43
0.1113
1,336.2000
18:59:53
0.1113
1,084.0100
18:59:53
0.1114
778.8100
18:59:54
0.1114
206.0300
18:59:54
0.1114
1,331.3400
18:59:54
0.1114
363.7500
19:00:00
0.1114
67.4200
19:00:20
0.1113
660.4300
19:00:20
0.1113
329.5700
19:00:20
0.1113
49.8000
19:00:20
0.1113
52.0100
19:00:20
0.1113
1,138.6900
19:00:20
0.1111
310.1800
19:00:38
0.1111
52.0100
19:00:47
0.1111
49.8000
19:00:47
0.1111
1,046.4900
19:00:47
0.1111
795.3000
19:00:50
0.1111
288.7100
19:00:50
0.1110
52.0100
19:01:37
0.1110
49.8000
19:01:37
0.1109
724.1200
19:01:37
0.1109
145.2200
19:01:37
0.1109
120.8500
19:01:37
0.1109
145.2200
19:01:37
0.1108
942.2600
19:01:37
0.1109
1,084.0100
19:01:37
0.1108
47.7400
19:01:49
0.1108
700.0000
19:01:49
0.1108
52.0100
19:01:49
0.1108
49.8000
19:01:49
0.1107
212.2500
19:01:49
0.1107
322.3000
19:01:49
0.1107
455.4500
19:01:49
0.1107
352.6500
19:01:49
0.1107
347.3500
19:01:49
0.1107
52.0100
19:01:49
0.1107
49.8000
19:01:49
0.1106
25.7400
19:01:49
0.1107
532.7600
19:01:49
0.1107
930.2300
19:01:49
0.1107
49.8000
19:01:50
0.1107
990.0000
19:01:50
0.1107
811.5400
19:01:50
0.1109
1,084.0100
19:01:51
0.1109
55.7100
19:01:51
0.1110
990.0000
19:01:51
0.1110
1,084.0100
19:01:51
0.1110
940.0100
19:01:51
0.1111
990.0000
19:01:51
0.1111
700.0000
19:01:51
0.1111
52.0100
19:01:51
0.1111
49.8000
19:01:51
0.1111
811.5400
19:01:51
0.1110
109.2200
19:01:53
0.1109
80.5500
19:02:05
0.1110
693.0000
19:03:21
0.1110
49.8000
19:03:21
0.1110
52.0100
19:03:21
0.1109
168.2100
19:03:21
0.1109
270.0200
19:03:21
0.1109
471.2200
19:03:21
0.1109
69.3100
19:03:21
0.1109
990.0000
19:03:48
0.1109
39.6000
19:03:48
0.1109
12.4100
19:03:48
0.1109
49.8000
19:03:48
0.1109
680.2900
19:04:59
0.1109
749.2800
19:04:59
0.1109
1,084.0100
19:04:59
0.1109
541.0200
19:05:14
0.1109
448.9800
19:05:14
0.1109
52.0100
19:05:14
0.1109
40.0300
19:05:14
0.1109
9.7700
19:05:14
0.1108
700.0000
19:05:14
0.1107
49.8000
19:05:27
0.1107
19.9100
19:05:27
0.1107
32.1000
19:05:27
0.1106
122.5300
19:05:32
0.1106
2,593.3600
19:05:32
0.1106
12,044.6500
19:05:32
0.1106
52.0100
19:05:32
0.1106
52.0100
19:05:32
0.1107
266.0300
19:05:36
0.1107
723.9700
19:05:39
0.1107
1,084.0100
19:05:39
0.1108
102.4100
19:05:39
0.1108
981.6000
19:05:39