Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2320
Open 0.22600000
Low 0.22300000
High 0.23400000
Vol 757,628
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.40
6.1000
8.55
1.40
1,224.6000
1,714.44
1.40
15.7000
21.90
1.39
9.4000
13.10
1.39
681.2000
946.87
1.39
195.6000
271.49
1.39
91.9000
127.47
1.38
12.2000
16.80
1.37
15.7000
21.52
1.37
917.9000
1,257.52
1.37
6.3000
8.61
1.36
23.1000
31.44
1.36
11.1000
15.08
1.36
14.8000
20.05
1.35
6.1000
8.26
1.35
179.2000
241.92
1.35
15.7000
21.13
1.34
131.4000
176.08
1.33
231.2000
307.50
1.33
233.9000
310.85
1.32
6.5000
8.61
1.32
15.7000
20.74
1.31
11.5000
15.09
1.31
44.9000
58.82
1.31
6.1000
7.98
1.30
2,029.3000
2,638.09
1.30
6.5000
8.43
1.29
38.9000
49.99
1.28
6.7000
8.60
1.28
164.0000
209.92
1.28
78.1000
99.89
1.28
39.1000
49.97
1.27
15.7000
19.97
1.27
234.7000
298.07
1.27
12.0000
15.19
1.27
6.1000
7.72
1.26
12.0000
15.13
1.26
833.7000
1,050.46
1.25
1,178.6000
1,473.25
1.25
15.7000
19.59
1.25
6.9000
8.59
1.24
7.9000
9.82
1.24
325.5000
403.62
1.23
102.9000
126.98
1.22
15.7000
19.20
1.22
6.1000
7.45
1.22
12.4000
15.09
1.21
68.6000
83.01
1.21
7.1000
8.57
1.20
1,370.3000
1,644.36
1.20
15.7000
18.81
1.18
6.1000
7.20
1.18
16.9000
19.94
1.18
123.1000
145.13
1.18
4,462.2000
5,252.01
1.17
120.8000
141.82
1.17
17.3000
20.29
1.17
142.2000
166.66
1.17
704.2000
823.91
1.17
200.0000
233.80
1.17
8.1000
9.46
1.17
7,242.4000
8,451.88
1.17
443.2000
516.77
1.16
212.4000
246.38
1.16
12.5000
14.49
1.16
4.4000
5.10
1.16
493.1000
570.02
1.15
26.1000
30.02
1.15
15.7000
18.04
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
33.2000
37.35
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
2,721.2000
3,020.53
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
1,976.2000
2,173.82
1.10
26.5000
29.07
1.10
2,768.6000
3,031.62
1.09
536.4000
584.68
1.09
212.5000
231.41
1.09
83.2000
90.52
1.08
1,222.6000
1,320.41
1.08
72.1000
77.72
1.08
15.7000
16.88
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.07
40.3000
42.92
1.06
8.6000
9.12
1.06
552.0000
584.57
1.06
406.2000
428.54
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
1,512.1000
1,587.71
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
49.1000
50.08
1.02
60.9000
61.94
1.02
5.9000
5.99
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,739.1000
8,739.10
1.00
242.5000
242.26
1.00
102.6000
102.39
1.00
6.1000
6.08
1.00
55.3000
55.02
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,056.0000
2,903.20
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
224.1000
207.74
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
7.4000
6.80
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
6.6000
5.99
0.91
6.3000
5.71
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
43,254.3000
38,928.87
0.90
21.0000
18.88
0.90
89.3000
80.01
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
33.5000
29.51
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.87
8.4000
7.27
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
11.4000
9.67
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
726.8000
603.24
0.83
2,197.3000
1,821.56
0.83
67.1000
55.36
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
42.6000
34.51
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
17.7000
14.20
0.80
18.5000
14.82
0.80
1,125.5000
900.40
0.79
13.9000
11.01
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
6.4000
5.01
0.78
6.5000
5.08
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
2,113.0000
1,631.24
0.77
176.4000
135.83
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,827.0000
2,870.25
0.75
23.8000
17.80
0.75
7.6000
5.68
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
359.1000
265.73
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
158.3000
115.40
0.73
11.0000
8.00
0.73
7.8000
5.66
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
21.6000
15.40
0.71
242.5000
172.66
0.71
422.6000
300.47
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
1,667.3000
1,167.11
0.70
124.3000
86.89
0.70
21.2000
14.80
0.70
17.3000
12.06
0.69
92.2000
63.71
0.69
282.3000
194.79
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
20.8000
13.33
0.64
1,216.5000
778.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
155.7000
93.11
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
68.0000
40.26
0.59
1,025.0000
604.75
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
35.3000
20.51
0.58
4,205.8000
2,439.36
0.58
24.9000
14.32
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
428.5000
237.82
0.55
2,738.9000
1,506.40
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
120.8000
65.23
0.54
240.2000
128.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
1,062.6000
563.18
0.53
10.6000
5.60
0.52
6,342.9000
3,317.34
0.52
21.2000
11.07
0.52
80.0000
41.60
0.52
232.9000
120.41
0.52
4,816.8000
2,480.65
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
1,075.0000
548.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
1,115.7000
557.85
0.50
99.9000
49.75
0.50
33.0000
16.40
0.50
60.2000
29.80
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
7,721.4000
3,706.27
0.48
23.6000
11.28
0.48
10.6000
5.05
0.47
149.1000
70.38
0.47
779.6000
366.41
0.47
21.2000
9.92
0.47
2,900.0000
1,351.40
0.47
365.5000
169.96
0.46
79.6000
36.85
0.46
231.9000
106.67
0.46
142.0000
65.04
0.46
176.4000
80.44
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
71.2000
32.11
0.45
7,498.9000
3,374.51
0.45
92.9000
41.62
0.45
18.7000
8.36
0.44
2,727.1000
1,210.83
0.44
5,068.8000
2,245.48
0.44
150.0000
66.30
0.44
2,291.2000
1,008.13
0.44
1,211.0000
531.63
0.44
21.2000
9.22
0.43
14.9000
6.45
0.43
344.8000
148.95
0.43
12.5000
5.39
0.43
2,786.3000
1,198.11
0.43
572.6000
245.65
0.42
17.1000
7.25
0.42
50.0000
21.05
0.42
30,257.2000
12,708.02
0.42
50.0000
20.75
0.41
753.0000
308.73
0.41
3,627.5000
1,476.39
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
1,793.4000
717.36
0.40
167.5000
66.83
0.40
60.0000
23.88
0.40
498.0000
197.21
0.39
548.0000
214.82
0.39
40.0000
15.64
0.39
6,844.4000
2,669.32
0.39
1,478.3000
575.06
0.39
143.6000
55.72
0.39
9,463.9000
3,662.53
0.39
924.8000
356.05
0.38
9,066.6000
3,481.57
0.38
784.3000
298.03
0.38
21.2000
7.97
0.38
1,156.0000
433.50
0.37
1,610.8000
596.00
0.37
6,534.3000
2,385.02
0.36
50.0000
18.20
0.36
21.2000
7.70
0.36
98.3000
35.58
0.36
198.9000
71.80
0.36
295.2000
106.27
0.36
970.1000
344.39
0.35
99.9000
35.16
0.35
17,286.7000
6,050.35
0.35
176.0000
61.42
0.35
82.2000
28.61
0.35
492.9000
171.04
0.34
60.0000
20.64
0.34
693.9000
238.01
0.34
8,143.3000
2,785.01
0.34
24.0000
8.16
0.34
71.2000
24.07
0.34
23.4000
7.86
0.34
115.8000
38.79
0.33
55.1000
18.35
0.33
225.0000
74.48
0.33
381.4000
125.86
0.33
23.7000
7.80
0.33
2,224.0000
727.25
0.33
21.2000
6.91
0.33
90.2000
29.32
0.32
23.9000
7.72
0.32
239.0000
76.72
0.32
2,338.5000
748.32
0.32
432.8000
138.06
0.32
439.3000
139.70
0.32
163.7000
51.89
0.32
1,714.1000
539.94
0.31
404.8000
127.11
0.31
1,119.1000
348.04
0.31
7,210.5000
2,235.26
0.31
331.1000
102.31
0.31
18.2000
5.59
0.31
533.0000
163.10
0.30
24.6000
7.48
0.30
99.8000
30.24
0.30
200.0000
60.40
0.30
10,004.3000
3,001.29
0.30
1,121.9000
335.45
0.30
1,591.9000
474.39
0.30
220.2000
65.40
0.30
326.4000
96.29
0.29
4,000.0000
1,176.00
0.29
75.3000
22.06
0.29
21.2000
6.19
0.29
1,051.7000
306.04
0.29
5,161.2000
1,496.75
0.29
7,084.2000
2,040.25
0.29
25.3000
7.26
0.29
5,400.5000
1,544.54
0.28
89.5000
25.42
0.28
36,564.4000
10,347.73
0.28
36,583.4000
10,316.52
0.28
125.6000
35.29
0.28
880.7000
246.60
0.28
81.3000
22.68
0.28
1,721.0000
476.72
0.28
25.8000
7.12
0.28
901.8000
248.00
0.27
77.5000
21.24
0.27
27.7000
7.56
0.27
21.2000
5.77
0.27
28.7000
7.78
0.27
3,335.1000
900.48
0.27
1,580.8000
425.24
0.27
42,293.0000
11,292.23
0.27
101.7000
27.05
0.27
47.4000
12.56
0.26
1,577.1000
416.35
0.26
803.1000
211.22
0.26
61.2000
16.03
0.26
80.3000
20.96
0.26
40,707.7000
10,584.00
0.26
760.0000
196.84
0.26
614.2000
158.46
0.26
3,572.8000
918.21
0.26
930.1000
238.11
0.26
12,219.5000
3,115.97
0.25
938.3000
238.33
0.25
86.7000
21.94
0.25
40.0000
10.08
0.25
40.2000
10.09
0.25
2,503.0000
625.75
0.25
1,710.8000
425.99
0.25
4,756.7000
1,179.66
0.25
920.0000
227.24
0.25
1,144.3000
281.50
0.25
6,771.4000
1,658.99
0.24
1,148.4000
280.21
0.24
2,355.8000
572.46
0.24
1,150.5000
278.42
0.24
1,108.8000
267.22
0.24
1,994.0000
478.56
0.24
4,492.9000
1,073.80
0.24
32,974.5000
7,847.93
0.24
16,702.5000
3,958.49
0.24
15,490.4000
3,655.73
0.24
30,508.6000
7,169.52
0.23
59,575.0000
13,940.55
0.23
0.23
8,723.5000
2,032.58
0.23
33,142.3000
7,689.01
0.23
30,537.8000
7,054.23
0.23
24,758.2000
5,694.39
0.23
19,841.0000
4,543.59
0.23
16,999.5000
3,875.89
0.23
12,848.6000
2,916.63
0.23
1,518.3000
343.14
0.23
1,740.5000
391.61
0.22
1,925.8000
431.38
0.22
4,847.6000
1,081.01
0.22
1,610.8000
357.60
0.22
1,157.9000
255.90
0.22
10,382.6000
2,284.17
0.22
4,785.7000
1,048.07
0.22
1,293.4000
281.96
0.22
7,928.8000
1,720.55
0.22
10,261.0000
2,216.38
0.22
1,996.2000
429.18
0.21
1,647.2000
352.50
0.21
165.4000
35.23
0.21
1,688.5000
356.27
0.21
7,524.8000
1,580.21
0.21
1,372.4000
286.83
0.21
7,219.3000
1,501.61
0.21
1,119.0000
229.40
0.20
6,370.0000
1,299.48
0.20
1,364.0000
274.16
0.20
68,685.4000
13,737.08
0.20
1,122.0000
223.28
0.20
821.0000
162.56
0.20
32.2000
6.31
0.20
935.3000
182.38
0.19
948.2000
183.95
0.19
28.7000
5.48
0.19
29.5000
5.61
0.19
62.7000
11.85
0.19
29.3000
5.51
0.19
773.4000
144.63
0.19
3,456.9000
639.53
0.18
54.6000
9.99
0.18
1,429.4000
260.15
0.18
7,272.4000
1,309.03
0.18
111.7000
19.99
0.18
7,194.3000
1,280.59
0.18
564.9000
99.99
0.18
7,228.0000
1,272.13
0.18
57.5000
10.06
0.17
7,234.1000
1,258.73
0.17
11,619.6000
1,998.57
0.17
11,885.9000
2,032.49
0.17
12,111.6000
2,058.97
0.17
2,976.1000
499.98
0.17
59.8000
9.99
0.17
500.0000
82.50
0.16
125.0000
20.00
0.16
76.0000
11.93
0.16
16,129.0000
2,500.00
0.15
197.5000
30.02
0.15
2,724.9000
411.46
0.15
3,506.6000
525.99
0.15
67.1000
10.00
0.15
1,079.4000
157.59
0.14
135.4000
19.50
0.14
101.0000
14.34
0.14
1,773.0000
249.99
0.14
3,499.3000
489.90
0.14
5,443.2000
756.60
0.14
6,076.0000
838.49
0.13
58.1000
7.67
0.13
938.1000
117.26
0.12
16,797.4000
2,032.49
0.12
258.5000
31.02
0.12
212.0000
25.02
0.11
88.4000
9.99
0.11
1,113.5000
122.49
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
18,875.1000
1,887.51
0.10
102.1000
10.11
0.08
500.1000
41.01
0.06
178.6000
10.00

Recent Trades

Price
Size
Time
0.2310
156.6000
10:00:17
0.2310
720.0000
10:00:25
0.2310
222.0000
10:00:25
0.2310
387.1000
10:00:56
0.2310
387.1000
10:01:07
0.2310
387.1000
10:07:22
0.2310
720.0000
10:07:22
0.2310
742.9000
10:07:22
0.2310
387.1000
10:10:08
0.2310
236.1000
10:10:30
0.2310
284.6000
10:10:30
0.2310
3,570.5000
10:10:30
0.2310
408.3000
10:10:30
0.2310
719.3000
10:10:30
0.2310
1,243.9000
10:10:30
0.2310
520.7000
10:10:30
0.2310
520.7000
10:10:30
0.2300
683.2000
10:10:30
0.2300
522.9000
10:10:30
0.2300
724.2000
10:10:30
0.2310
520.7000
10:10:48
0.2310
520.7000
10:10:48
0.2310
520.7000
10:10:48
0.2310
4,186.8000
10:10:48
0.2310
720.0000
10:12:37
0.2310
520.7000
10:12:37
0.2310
828.5000
10:17:41
0.2310
1,096.3000
10:17:41
0.2310
520.7000
10:17:41
0.2310
720.0000
10:20:07
0.2310
2,071.3000
10:20:07
0.2310
226.0000
10:20:07
0.2310
294.7000
10:25:47
0.2310
633.0000
10:25:47
0.2310
428.0000
10:25:47
0.2310
392.0000
10:25:47
0.2310
4,226.2000
10:25:47
0.2310
68.0000
10:25:47
0.2310
71.0000
10:25:47
0.2310
73.0000
10:25:47
0.2310
53.0000
10:25:47
0.2310
71.0000
10:25:47
0.2310
68.0000
10:25:47
0.2310
80.0000
10:25:47
0.2310
52.0000
10:25:47
0.2310
53.0000
10:25:47
0.2310
84.0000
10:25:47
0.2310
51.0000
10:25:47
0.2310
73.0000
10:25:47
0.2310
106.0000
10:25:47
0.2310
67.0000
10:25:47
0.2310
51.0000
10:25:47
0.2310
71.0000
10:25:47
0.2310
51.0000
10:25:47
0.2310
45.0000
10:25:47
0.2310
42.0000
10:25:47
0.2310
50.0000
10:25:47
0.2310
80.0000
10:25:47
0.2310
68.0000
10:25:47
0.2310
68.0000
10:25:47
0.2310
104.0000
10:25:47
0.2310
72.0000
10:25:47
0.2310
68.0000
10:25:47
0.2310
68.0000
10:25:47
0.2310
43.0000
10:25:47
0.2310
69.0000
10:25:47
0.2310
68.0000
10:25:47
0.2310
60.0000
10:25:47
0.2310
68.0000
10:25:47
0.2310
68.0000
10:25:47
0.2310
60.0000
10:25:47
0.2310
60.0000
10:25:47
0.2310
51.0000
10:25:47
0.2310
73.0000
10:25:47
0.2310
70.0000
10:25:47
0.2310
86.0000
10:25:47
0.2310
71.0000
10:25:47
0.2310
29.1000
10:25:47
0.2310
143.8000
10:26:57
0.2310
561.8000
10:26:57
0.2310
86.5000
10:36:49
0.2310
69.7000
10:41:04
0.2310
1,238.0000
10:42:53
0.2310
520.7000
10:42:53
0.2310
3,058.3000
10:42:53
0.2310
728.0000
10:42:53
0.2310
520.7000
10:42:53
0.2310
31.3000
10:43:24
0.2320
548.9000
10:48:55
0.2320
30.1000
10:49:31
0.2320
387.1000
10:49:31
0.2320
27.9000
10:49:31
0.2320
2,043.4000
11:01:31
0.2320
2,881.2000
11:01:31
0.2320
720.0000
11:01:36
0.2320
520.7000
11:01:36
0.2320
56.2000
11:01:36
0.2320
121.0000
11:02:02
0.2330
342.1000
11:05:02
0.2330
43.3000
11:05:02

Login to View your open Positions

Login Now