Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4160
Open 0.43000000
Low 0.41100000
High 0.43000000
Vol 618,743
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MASK
Login

Order Book

Price
Qty
Total
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
10.5000
16.29
1.55
2,026.2000
3,140.61
1.55
17.3000
26.73
1.54
1,089.6000
1,676.89
1.54
23.4000
35.99
1.54
30.7000
47.16
1.53
7.7000
11.79
1.53
15.7000
24.02
1.53
77.1000
117.81
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
316.6000
481.23
1.52
5.1000
7.74
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.51
5.1000
7.68
1.50
83.3000
125.12
1.50
4,080.4000
6,120.60
1.50
8.6000
12.87
1.50
5.1000
7.62
1.49
4,088.1000
6,091.27
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
259.9000
385.95
1.48
9.1000
13.50
1.48
3.4000
5.04
1.48
129.4000
191.51
1.48
21.4000
31.63
1.48
8.6000
12.70
1.47
5.1000
7.51
1.47
20.0000
29.44
1.47
834.3000
1,226.42
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
5.1000
7.46
1.46
14.8000
21.61
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
5.1000
7.40
1.45
22,158.2000
32,129.39
1.44
155.8000
224.35
1.44
8.6000
12.38
1.44
52.5000
75.44
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
92.6000
132.42
1.43
5.1000
7.29
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
24.9000
35.43
1.42
8.6000
12.22
1.42
261.5000
371.33
1.42
78.2000
110.89
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
140.5000
198.11
1.41
60.1000
84.56
1.41
10.1000
14.20
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
42,710.9000
59,795.26
1.40
58.7000
82.12
1.40
379.8000
530.96
1.40
5.1000
7.12
1.39
4.6000
6.41
1.39
19.2000
26.75
1.39
108.7000
151.31
1.39
3,869.3000
5,378.33
1.39
293.0000
406.98
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.39
5.1000
7.06
1.38
72.3000
100.06
1.38
420.7000
580.57
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,298.6000
3,158.28
1.37
167.1000
229.26
1.37
156.2000
213.99
1.37
23.9000
32.72
1.37
2,262.6000
3,095.24
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
227.3000
310.26
1.36
5.1000
6.95
1.36
90.8000
123.67
1.36
541.2000
736.03
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
24.8000
33.53
1.35
17.6000
23.78
1.35
4,138.3000
5,586.71
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
4.0000
5.37
1.34
11.4000
15.29
1.34
606.3000
812.44
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,056.7000
1,405.41
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
133.0000
175.69
1.32
385.7000
509.12
1.32
44.1000
58.17
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,588.1000
2,080.41
1.31
5.1000
6.67
1.31
28.2000
36.83
1.30
6,985.7000
9,081.41
1.30
54.9000
71.32
1.30
5.1000
6.61
1.30
12.6000
16.33
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
5.1000
6.56
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
5.1000
6.50
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
5.1000
6.45
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
5.1000
6.39
1.25
6.3000
7.88
1.25
4,075.2000
5,094.00
1.25
8.6000
10.72
1.24
5.1000
6.33
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
5.1000
6.28
1.23
89.3000
109.84
1.22
5.1000
6.22
1.22
21.9000
26.70
1.21
8.6000
10.44
1.21
1,675.3000
2,030.46
1.21
11.4000
13.78
1.20
22.2000
26.66
1.20
2,474.8000
2,969.76
1.20
8.6000
10.31
1.20
5.1000
6.11
1.19
5.1000
6.05
1.18
31.1000
36.79
1.18
708.4000
835.91
1.18
5.1000
6.00
1.17
109.3000
127.88
1.17
155.7000
181.86
1.17
28.0000
32.62
1.16
369.8000
428.97
1.15
5.1000
5.89
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
5.1000
5.83
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,802.2000
2,040.09
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
5.1000
5.72
1.12
8.9000
9.95
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
5.1000
5.66
1.11
8.6000
9.53
1.10
3,787.0000
4,165.70
1.10
5.1000
5.60
1.10
24.3000
26.68
1.09
8.6000
9.41
1.09
124.1000
135.27
1.09
91.1000
99.12
1.08
15.2000
16.42
1.08
32.6000
35.14
1.08
5.1000
5.49
1.07
21.0000
22.39
1.06
101.7000
108.11
1.06
10.0000
10.60
1.06
22.5000
23.83
1.06
5.8000
6.14
1.06
45.5000
48.09
1.06
5.1000
5.38
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
748.6000
786.03
1.04
5.1000
5.32
1.04
10.0000
10.40
1.04
8.6000
8.93
1.03
5.1000
5.27
1.03
10.5000
10.79
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
55.0000
56.10
1.02
6.3000
6.41
1.01
25.3000
25.58
1.01
10,030.4000
10,130.70
1.00
3,743.9000
3,743.90
1.00
8.6000
8.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
0.99
1,382.1000
1,368.28
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
8.6000
8.47
0.98
6.3000
6.19
0.98
23.1000
22.68
0.98
1,409.8000
1,381.60
0.97
92.4000
89.81
0.97
10.0000
9.71
0.97
22.3000
21.63
0.97
8.4000
8.13
0.97
76.8000
74.19
0.96
218.4000
209.66
0.96
23.3000
22.34
0.96
366.6000
351.20
0.95
70.7000
67.17
0.95
8.8000
8.34
0.95
8.6000
8.14
0.95
79.2000
74.92
0.94
1,498.5000
1,411.59
0.94
19.9000
18.71
0.94
8.6000
8.04
0.93
81.8000
76.07
0.93
5.4000
5.00
0.92
412.6000
381.24
0.92
8.6000
7.94
0.92
23.7000
21.85
0.92
2,734.1000
2,515.37
0.92
6.3000
5.78
0.92
14.9000
13.65
0.91
1,126.2000
1,025.97
0.91
78.0000
70.98
0.91
159.4000
144.26
0.90
9,900.3000
8,910.27
0.90
8.6000
7.73
0.90
87.9000
78.93
0.90
86.0000
77.06
0.89
4,432.1000
3,944.57
0.89
14.9000
13.22
0.89
28.2000
24.96
0.88
174.9000
153.91
0.88
65.9000
57.79
0.88
8.6000
7.53
0.88
11.4000
9.98
0.87
13.1000
11.42
0.87
32.1000
27.93
0.87
290.6000
252.53
0.87
2,377.3000
2,063.50
0.87
65.9000
57.07
0.87
8.2000
7.09
0.86
20.9000
18.06
0.86
193.5000
166.41
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.86
4,727.4000
4,046.65
0.85
28.6000
24.40
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
6,872.1000
5,841.29
0.85
118.4000
100.05
0.84
9,235.8000
7,785.78
0.84
8.6000
7.24
0.84
119.6000
100.46
0.84
8.8000
7.37
0.84
119.6000
99.99
0.84
85.2000
71.14
0.83
8.6000
7.15
0.83
108.7000
90.22
0.83
26.3000
21.78
0.82
12.2000
10.04
0.82
8.6000
7.05
0.82
999.0000
817.18
0.81
86.0000
69.92
0.81
8.6000
6.97
0.81
102.8000
83.17
0.80
2,636.3000
2,109.04
0.80
8.6000
6.87
0.80
9.2000
7.31
0.79
78.6000
62.02
0.79
120.0000
94.56
0.79
550.7000
432.85
0.78
78.0000
60.84
0.78
8.6000
6.70
0.78
193.7000
150.50
0.78
7.0000
5.43
0.77
27.7000
21.30
0.77
15.0000
11.48
0.76
10.1000
7.70
0.76
8.6000
6.53
0.76
6.6000
5.00
0.76
119.9000
90.52
0.75
9.8000
7.37
0.75
54.4000
40.85
0.75
755.5000
566.63
0.75
169.8000
127.18
0.75
15.1000
11.29
0.75
1,478.5000
1,104.44
0.74
85.6000
63.69
0.74
114.1000
84.66
0.74
100.0000
74.00
0.74
8.6000
6.36
0.74
116.0000
85.61
0.74
86.0000
63.38
0.74
68.0000
49.98
0.73
15.4000
11.27
0.73
8.6000
6.27
0.73
147.6000
107.45
0.73
6,472.8000
4,705.73
0.72
163.1000
117.76
0.72
89.2000
64.22
0.72
15.7000
11.24
0.71
8.6000
6.11
0.71
2,378.5000
1,688.74
0.71
24.4000
17.25
0.70
148.8000
104.76
0.70
8.6000
6.03
0.70
15,170.3000
10,619.21
0.69
7.3000
5.07
0.69
8.6000
5.95
0.69
465.0000
320.85
0.68
71.4000
48.84
0.68
8.6000
5.87
0.68
27.8000
18.96
0.68
14.6000
9.94
0.68
270.5000
183.94
0.68
270.9000
182.86
0.67
785.3000
529.29
0.67
302.1000
203.01
0.67
75.6000
50.73
0.67
1,970.6000
1,320.30
0.67
114.0000
76.27
0.67
504.4000
336.94
0.67
289.5000
193.10
0.67
83.3000
55.48
0.67
199.8000
132.87
0.66
3,054.4000
2,025.07
0.66
9.3000
6.16
0.66
21.2000
14.01
0.66
54.4000
35.90
0.66
72.1000
47.37
0.66
28.3000
18.56
0.66
76.3000
49.98
0.65
54.4000
35.58
0.65
54.4000
35.41
0.65
60.9000
39.59
0.65
63.0000
40.82
0.65
54.4000
35.14
0.64
650.1000
418.01
0.64
1,522.3000
974.27
0.64
67.6000
43.06
0.63
64.6000
40.96
0.63
63.0000
39.82
0.63
385.0000
242.55
0.63
113.9000
71.64
0.63
54.4000
34.05
0.62
63.0000
39.25
0.62
54.4000
33.78
0.62
83.6000
51.66
0.62
63.0000
38.75
0.61
209.0000
128.12
0.61
239.2000
146.15
0.61
54.4000
33.18
0.61
149.0000
90.44
0.61
29.5000
17.88
0.61
54.4000
32.91
0.60
54.4000
32.75
0.60
1,976.0000
1,185.60
0.60
64.4000
38.58
0.60
54.4000
32.48
0.59
84.1000
49.96
0.59
54.4000
32.20
0.59
672.4000
396.72
0.59
54.4000
32.04
0.59
153.4000
90.20
0.59
25.0000
14.68
0.59
28.2000
16.53
0.58
30.1000
17.52
0.58
49.5000
28.71
0.58
13.9000
8.05
0.58
476.6000
274.52
0.57
30.3000
17.30
0.57
2,246.1000
1,280.28
0.57
9.6000
5.46
0.57
100.0000
56.80
0.57
88.3000
49.98
0.57
577.1000
326.06
0.56
13.0000
7.33
0.56
361.3000
202.33
0.56
10.7000
5.96
0.55
86.0000
47.39
0.55
9,197.0000
5,058.35
0.55
30.9000
16.96
0.55
10.0000
5.48
0.55
41.0000
22.35
0.54
145.8000
79.02
0.54
740.6000
399.92
0.54
31.2000
16.79
0.54
25.3000
13.56
0.54
41.3000
22.10
0.53
13.3000
7.10
0.53
1,113.5000
590.16
0.53
69.8000
36.78
0.53
500.0000
262.50
0.52
112.7000
58.60
0.52
31.9000
16.49
0.51
105.2000
53.65
0.51
11.8000
5.99
0.51
32.2000
16.33
0.51
40.2000
20.34
0.50
20.4000
10.22
0.50
702.4000
351.20
0.50
21.2000
10.58
0.50
156.2000
77.79
0.50
52.6000
26.14
0.50
4,000.0000
1,980.00
0.49
534.4000
263.99
0.49
41.1000
20.26
0.49
1,000.0000
491.00
0.49
19.8000
9.66
0.49
32.8000
15.97
0.49
1,109.6000
538.16
0.48
10.5000
5.08
0.48
11.3000
5.46
0.48
5,456.9000
2,630.23
0.48
2,000.0000
958.00
0.48
52.9000
25.29
0.48
12.0000
5.72
0.48
31.0000
14.73
0.47
44.2000
20.95
0.47
12.0000
5.65
0.47
327.0000
153.36
0.47
1,015.9000
475.44
0.47
19.8000
9.25
0.47
12.0000
5.59
0.46
12.0000
5.57
0.46
392.9000
181.13
0.46
9,801.5000
4,508.69
0.46
1,500.1000
688.55
0.46
12.0000
5.50
0.46
334.8000
153.00
0.46
53.2000
24.26
0.45
12.0000
5.44
0.45
12.5000
5.65
0.45
12.0000
5.41
0.45
339.5000
152.10
0.45
19.8000
8.85
0.45
95.3000
42.41
0.44
327.0000
144.86
0.44
315.0000
139.23
0.44
327.5000
144.43
0.44
327.0000
143.88
0.44
315.0000
138.29
0.44
558.3000
244.54
0.44
347.3000
151.77
0.44
594.2000
259.07
0.44
327.0000
142.25
0.43
315.0000
136.71
0.43
327.5000
141.81
0.43
327.0000
141.26
0.43
315.0000
135.77
0.43
4,526.3000
1,946.31
0.43
5,550.0000
2,380.95
0.43
5,220.9000
2,234.55
0.43
346.8000
148.08
0.43
665.3000
283.42
0.43
5,967.3000
2,536.10
0.42
12,136.6000
5,145.92
0.42
7,299.9000
3,087.86
0.42
7,361.6000
3,106.60
0.42
12,966.4000
5,458.85
0.42
9,572.0000
4,020.24
0.42
24,207.4000
10,142.90
0.42
15,804.9000
6,606.45
0.42
19,598.2000
8,172.45
0.42
694.5000
288.91
0.42
0.42
12,829.3000
5,324.16
0.41
38,623.2000
15,990.00
0.41
19,878.7000
8,209.90
0.41
14,083.3000
5,802.32
0.41
11,581.2000
4,759.87
0.41
17,117.5000
7,018.18
0.41
7,336.8000
3,000.75
0.41
7,732.6000
3,154.90
0.41
12,121.4000
4,933.41
0.41
315.0000
127.89
0.41
5,222.6000
2,115.15
0.40
400.7000
161.88
0.40
353.5000
142.46
0.40
5,469.9000
2,198.90
0.40
348.1000
139.59
0.40
1,923.1000
769.24
0.40
415.3000
165.70
0.40
101.6000
40.34
0.40
347.4000
137.22
0.39
25.4000
10.01
0.39
431.1000
169.42
0.39
641.5000
251.47
0.39
442.8000
173.13
0.39
1,036.5000
404.24
0.39
30.5000
11.86
0.39
146.9000
56.56
0.38
13.1000
5.03
0.38
328.1000
125.66
0.38
645.8000
246.70
0.38
420.0000
160.02
0.38
1,336.4000
507.83
0.38
13.3000
5.03
0.38
548.3000
205.61
0.37
53.5000
20.01
0.37
58.4000
21.78
0.37
315.0000
117.18
0.37
1,423.3000
526.62
0.36
139.6000
49.98
0.36
84.5000
30.00
0.35
16.9000
5.97
0.35
5,799.9000
2,029.97
0.35
28.9000
10.00
0.34
15.0000
5.03
0.33
300.1000
99.93
0.33
2,210.1000
729.33
0.33
153.8000
49.99
0.32
32.7000
10.50
0.32
21.9000
7.01
0.32
14,362.4000
4,567.24
0.32
17.7000
5.61
0.31
15,988.3000
5,020.33
0.31
149,992.3000
46,497.61
0.31
15,963.2000
4,932.63
0.31
16,162.5000
4,929.56
0.30
3,164.4000
949.32
0.30
562.0000
168.04
0.29
29.8000
8.58
0.29
20.0000
5.70
0.28
71.9000
19.99
0.28
77.7000
21.45
0.28
181.8000
50.00
0.27
36.4000
9.97
0.27
555.0000
150.41
0.27
1,672.5000
451.58
0.27
112.0000
30.13
0.27
1,485.8000
396.71
0.25
29.6000
7.49
0.25
168.0000
42.17
0.25
1,293.9000
323.48
0.25
3,336.9000
830.89
0.25
1,890.3000
468.79
0.25
268.4000
66.29
0.24
21.3000
5.07
0.24
60.0000
14.22
0.24
100.0000
23.50
0.23
1,000.0000
234.00
0.23
42.9000
10.00
0.23
221.2000
49.99
0.22
827.1000
181.96
0.21
40.0000
8.56
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
50.0000
10.10
0.20
4,034.9000
806.98
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.17
2,680.8000
453.06
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.13
79.4000
10.00
0.12
35,000.0000
4,305.00
0.12
375.0000
45.00
0.11
261.9000
28.81

Recent Trades

Price
Size
Time
0.4150
19.8000
15:10:38
0.4150
89.8000
15:10:52
0.4150
584.5000
15:10:52
0.4150
13.0000
15:10:52
0.4140
12.9000
15:18:47
0.4140
3.2000
15:18:47
0.4140
70.8000
15:19:55
0.4140
50.7000
15:19:55
0.4140
85.7000
15:19:55
0.4140
315.0000
15:19:55
0.4140
155.1000
15:19:55
0.4140
155.1000
15:19:55
0.4130
70.0000
15:20:07
0.4130
72.0000
15:20:57
0.4130
72.0000
15:21:00
0.4130
26.2000
15:21:24
0.4130
45.8000
15:21:24
0.4130
12.4000
15:22:52
0.4130
132.3000
15:22:52
0.4130
93.1000
15:22:52
0.4130
315.0000
15:22:52
0.4130
54.0000
15:22:52
0.4130
92.5000
15:23:13
0.4130
40.0000
15:23:14
0.4130
275.0000
15:23:14
0.4130
253.3000
15:23:14
0.4130
592.5000
15:23:14
0.4130
27.0000
15:23:40
0.4130
85.8000
15:23:40
0.4140
96.3000
15:23:46
0.4140
13.0000
15:23:47
0.4140
19.5000
15:23:47
0.4150
18.2000
15:23:49
0.4150
72.0000
15:23:49
0.4150
72.0000
15:23:49
0.4150
96.2000
15:23:49
0.4160
147.2000
15:23:50
0.4160
1,262.0000
15:23:50
0.4160
865.2000
15:23:50
0.4160
47.2000
15:23:50
0.4160
95.9000
15:23:50
0.4160
133.6000
15:23:50
0.4160
18.3000
15:23:50
0.4160
18.2000
15:23:53
0.4160
296.8000
15:23:58
0.4160
98.8000
15:23:58
0.4160
12.8000
15:23:58
0.4160
447.4000
15:23:58
0.4160
141.5000
15:23:58
0.4160
2,881.1000
15:23:58
0.4160
97.0000
15:23:58
0.4150
13.2000
15:24:06
0.4150
0.8000
15:24:06
0.4150
14.0000
15:24:06
0.4150
14.0000
15:24:06
0.4150
14.0000
15:24:06
0.4150
49.2000
15:24:06
0.4140
14.0000
15:25:46
0.4150
48.6000
15:29:44
0.4150
90.2000
15:29:44
0.4150
200.9000
15:29:44
0.4150
239.3000
15:29:44
0.4150
440.2000
15:29:44
0.4150
18.8000
15:29:45
0.4160
19.4000
15:33:54
0.4160
14.0000
15:33:54
0.4160
99.0000
15:33:54
0.4160
244.0000
15:34:06
0.4160
71.0000
15:34:06
0.4160
448.1000
15:34:06
0.4160
97.7000
15:34:06
0.4160
879.2000
15:34:06
0.4160
275.9000
15:34:06
0.4160
13.0000
15:34:06
0.4150
296.2000
15:34:08
0.4150
419.5000
15:34:08
0.4160
19.7000
15:34:30
0.4170
18.9000
15:37:09
0.4170
315.0000
15:37:09
0.4170
155.1000
15:37:09
0.4170
97.6000
15:37:42
0.4170
73.4000
15:37:42
0.4170
242.6000
15:38:43
0.4170
310.9000
15:38:43
0.4170
12.7000
15:38:43
0.4170
97.1000
15:38:43
0.4170
577.1000
15:38:43
0.4170
130.1000
15:38:43
0.4160
13.2000
15:39:48
0.4150
0.8000
15:39:48
0.4150
14.0000
15:39:48
0.4150
12.6000
15:42:05
0.4140
0.4000
15:42:05
0.4150
229.6000
15:43:18
0.4150
94.4000
15:43:18
0.4160
93.3000
15:45:17
0.4150
48.0000
15:47:07
0.4150
48.0000
15:47:07
0.4150
48.0000
15:47:07
0.4150
48.0000
15:47:07

Login to View your open Positions

Login Now