Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3570
Open 0.39600000
Low 0.33700000
High 0.40900000
Vol 581,561
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
7.46
1.0000
7.46
7.46
2.6900
20.05
7.43
2.5000
18.56
7.41
44.2700
328.04
7.40
41.3600
306.06
7.39
8.3200
61.47
7.39
57.0000
421.06
7.37
6.8000
50.12
7.35
0.6900
5.07
7.30
0.9700
7.08
7.28
19.3500
140.87
7.25
2.5200
18.27
7.24
26.2000
189.69
7.23
2.6500
19.16
7.20
19.3600
139.39
7.19
0.7000
5.03
7.19
7.4100
53.27
7.16
30.7900
220.46
7.15
11.7200
83.80
7.13
11.0700
78.97
7.12
19.7400
140.61
7.12
118.0900
840.21
7.11
2.8100
19.98
7.10
149.0700
1,058.40
7.10
1.0000
7.10
7.09
16.8300
119.32
7.08
2.5500
18.04
7.07
1.0000
7.07
7.02
4.8100
33.74
7.00
779.8400
5,458.88
6.98
305.9300
2,135.09
6.97
0.7200
5.02
6.97
4.3100
30.02
6.95
1.5100
10.49
6.92
6.0200
41.66
6.90
221.1600
1,526.00
6.89
1.2500
8.62
6.85
21.8700
149.81
6.84
30.6300
209.63
6.80
4.5200
30.74
6.80
25.8800
175.98
6.77
10.0000
67.71
6.74
18.0800
121.86
6.73
2.6200
17.62
6.71
2.1000
14.09
6.70
27.9300
187.13
6.61
21.9800
145.29
6.60
60.8500
401.61
6.58
342.9500
2,256.95
6.55
20.9400
137.16
6.54
46.6000
304.86
6.52
7.8900
51.44
6.51
4.2900
27.93
6.50
648.6500
4,216.23
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
67.1100
422.79
6.28
1.7100
10.74
6.27
4.0700
25.52
6.25
104.2200
651.38
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
8.9700
55.17
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
915.7300
5,494.38
6.00
35.9300
215.54
6.00
83.5000
500.58
5.99
175.2500
1,049.75
5.97
0.8400
5.01
5.94
0.9700
5.76
5.91
105.1000
621.35
5.90
153.5400
905.89
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
1,048.9900
6,136.59
5.82
2.9700
17.29
5.80
104.8100
607.90
5.76
1.0600
6.10
5.75
118.8700
683.50
5.71
4.4600
25.46
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.60
31.5300
176.57
5.60
7.1500
40.03
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,188.7100
23,037.91
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
217.5500
1,174.77
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
221.1100
1,171.88
5.29
37.0000
195.66
5.27
11.1100
58.57
5.23
1.3500
7.07
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.18
108.8300
563.74
5.17
1.0300
5.33
5.17
1,323.4300
6,840.81
5.14
234.1200
1,203.38
5.12
10.1000
51.71
5.10
3.1000
15.81
5.02
415.3600
2,085.11
5.02
2.0000
10.04
5.01
1.2300
6.16
5.01
48.9600
245.29
5.00
2,924.7500
14,623.75
4.99
4.1400
20.67
4.97
12.2300
60.81
4.95
44.9700
222.60
4.92
55.1000
271.09
4.90
85.6800
419.83
4.87
40.0000
194.84
4.87
239.8300
1,167.97
4.87
20.2500
98.54
4.84
21.0600
102.01
4.83
90.8100
438.70
4.80
1.8300
8.79
4.80
281.1400
1,349.47
4.79
1.4000
6.71
4.78
11.8600
56.70
4.73
1.3400
6.34
4.72
5.0400
23.76
4.70
2.4500
11.52
4.67
80.0000
373.60
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
103.3900
475.59
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
1,717.3800
7,728.21
4.45
9.3500
41.64
4.40
8.8800
39.07
4.34
6.4900
28.16
4.30
13.4300
57.75
4.24
1.9900
8.45
4.20
81.2800
341.38
4.16
4.4700
18.61
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
742.6700
2,970.68
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.89
416.6300
1,620.69
3.83
2.6100
9.99
3.80
103.6400
393.83
3.75
7.2800
27.30
3.70
1,464.6200
5,419.09
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.60
458.6600
1,651.18
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
155.2600
543.41
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
116.2600
395.28
3.39
87.6500
297.13
3.37
42.1700
142.07
3.36
113.7600
382.01
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
8.8800
28.42
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
103.2900
320.20
3.09
5.5800
17.24
3.07
15.1700
46.60
3.04
50.3000
152.91
3.00
835.0100
2,505.03
2.99
7.0000
20.95
2.97
3.3700
9.99
2.96
2.0100
5.95
2.95
84.7400
249.98
2.92
5.4900
16.01
2.90
86.2000
249.98
2.87
1.8300
5.25
2.87
130.8300
375.48
2.85
1.9900
5.68
2.85
87.7100
249.97
2.85
150.0000
427.20
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.83
4.4300
12.54
2.82
3.3300
9.40
2.82
4.4300
12.49
2.82
3.3300
9.38
2.81
4.4300
12.45
2.81
3.3300
9.35
2.80
196.0500
548.94
2.79
3.3300
9.30
2.79
4.4300
12.36
2.78
103.3300
287.67
2.78
2.7600
7.68
2.78
4.4300
12.32
2.78
3.3300
9.24
2.77
94.6800
262.26
2.77
3.3300
9.22
2.76
7.7600
21.42
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
16.3300
44.91
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
58.7200
160.89
2.74
3.3300
9.11
2.73
4.4300
12.09
2.73
3.3300
9.08
2.72
7.7600
21.11
2.71
3.3300
9.03
2.71
4.4300
12.01
2.70
3.3300
9.00
2.70
4.4300
11.96
2.70
3.3300
8.98
2.69
20.7400
55.79
2.69
3.7100
9.98
2.69
3.3300
8.95
2.68
3.7300
9.99
2.66
182.0000
484.12
2.65
2.5300
6.70
2.60
23.6700
61.54
2.56
2.2600
5.79
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
16.8100
42.03
2.45
94.7200
232.06
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.10
2.6700
5.60
2.07
4.8200
9.99
2.04
4.9000
9.99
2.00
11.1100
22.22
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.91
10.3400
19.75
1.90
71.1000
135.09
1.83
11.0600
20.18
1.79
1,534.9300
2,745.99
1.77
8.9500
15.85
1.75
35.7700
62.60
1.70
32.1400
54.64
1.69
404.6000
683.77
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.50
1,375.7500
2,060.87
1.43
420.7100
601.62
1.42
180,000.0000
255,600.00
1.36
73.7500
100.30
1.35
37.0300
49.99
1.28
175.5300
224.68
1.27
99.4200
126.06
1.26
8.0000
10.08
1.25
58.7300
73.41
1.24
9.4400
11.71
1.23
8.0000
9.84
1.22
80,621.8600
98,358.67
1.22
19.3400
23.50
1.21
16.4200
19.87
1.21
17.0100
20.51
1.20
7,793.8100
9,352.57
1.19
740.8400
884.56
1.18
17.1800
20.34
1.17
17.5700
20.59
1.16
518.3400
601.27
1.12
728.4900
812.27
1.10
217.4600
239.21
1.09
5.0000
5.45
1.08
9.7900
10.57
1.07
22.0700
23.66
1.07
8.5600
9.16
1.06
32.5300
34.55
1.05
39.5200
41.50
1.04
22,265.4100
23,156.03
1.03
23.5400
24.25
1.02
734.2200
747.44
1.01
13.3600
13.55
1.01
201,618.9600
203,635.15
1.00
1,122.7900
1,122.79
1.00
1,570.3300
1,568.76
1.00
225.6400
225.19
0.99
26.3800
26.12
0.99
156.2600
154.54
0.99
8.9200
8.80
0.98
26.4300
25.95
0.98
1,653.9500
1,620.87
0.97
23.8500
23.13
0.97
100.0800
96.98
0.97
110.9200
107.37
0.96
4,383.4800
4,208.14
0.96
7.8800
7.54
0.96
2,748.3100
2,627.38
0.95
862.3000
819.19
0.94
157.4800
148.03
0.94
42.9700
40.18
0.93
920.5700
856.13
0.93
11.9300
11.06
0.93
8.5800
7.94
0.92
13.2900
12.28
0.92
70.2000
64.37
0.91
16.1200
14.72
0.90
10,146.4900
9,131.84
0.90
1,130.8900
1,016.67
0.90
6.9200
6.19
0.89
23.2400
20.68
0.89
56.7300
50.43
0.89
1,426.5500
1,266.78
0.88
293.7200
259.65
0.88
904.6700
797.92
0.88
5,917.8500
5,207.71
0.88
521.0100
456.93
0.88
32.8000
28.73
0.87
12,304.8500
10,656.00
0.86
15.1700
13.05
0.86
190.0800
163.09
0.85
341.1500
289.98
0.85
387.0700
327.07
0.82
80.5100
66.18
0.81
20.7600
16.90
0.81
3,187.1300
2,581.58
0.80
4,812.6000
3,850.08
0.80
52.7400
42.03
0.80
7,206.3000
5,736.21
0.80
7.9500
6.32
0.79
20.4200
16.19
0.79
1,079.1400
854.68
0.79
114.4700
90.43
0.79
259.1600
203.70
0.79
21.6200
16.97
0.78
7.6700
6.01
0.78
380.2700
297.75
0.78
537.1300
419.50
0.78
6.6600
5.19
0.78
181.6200
140.76
0.77
271.0000
208.67
0.77
6,722.9300
5,156.49
0.76
8,357.7300
6,376.95
0.76
402.7900
306.12
0.76
127.4000
96.57
0.75
1,508.3600
1,131.27
0.74
44.9800
33.42
0.74
19.3900
14.39
0.74
282.3500
208.94
0.74
1,769.1100
1,300.30
0.73
1,475.3700
1,077.02
0.73
32.3400
23.51
0.72
24.0100
17.38
0.72
68.3600
49.22
0.72
3,253.5300
2,336.03
0.72
16.0300
11.46
0.71
120.1000
85.39
0.70
471.8300
330.28
0.70
8.7400
6.11
0.69
1,767.1500
1,219.33
0.68
45.6700
31.06
0.67
336.2200
224.59
0.65
13,379.7500
8,696.84
0.64
240.5900
153.98
0.64
120.1000
76.74
0.63
1,954.1700
1,231.13
0.63
80.3300
50.53
0.63
20.0100
12.51
0.62
9.5700
5.95
0.62
1,902.0300
1,179.26
0.60
237.5700
142.54
0.60
8,801.7500
5,237.04
0.59
23.5800
14.01
0.59
164.6500
97.14
0.59
11.4800
6.73
0.58
1,272.8200
743.33
0.58
245.2300
142.23
0.57
18.4400
10.55
0.57
85.2300
48.58
0.56
26.2200
14.68
0.56
99.0000
54.95
0.55
36,177.7100
19,897.74
0.55
207.7900
114.08
0.55
1,643.4600
900.62
0.55
414.1500
225.71
0.54
92.6700
50.13
0.54
3,010.1000
1,625.45
0.54
11.8700
6.35
0.53
861.6000
457.51
0.53
529.8700
280.83
0.53
1,683.9300
890.80
0.53
294.5600
155.53
0.53
10.4400
5.50
0.53
764.7500
401.49
0.52
689.1000
358.33
0.52
24.0300
12.45
0.52
17.3200
8.94
0.51
351.5400
180.34
0.51
315.2000
160.75
0.51
29.5000
14.99
0.51
83.3300
42.08
0.50
5,046.2600
2,523.13
0.50
1,192.8200
592.83
0.50
136.3900
67.51
0.49
415.3500
203.94
0.49
5,410.6000
2,651.19
0.49
1,916.5700
933.37
0.49
443.9900
215.78
0.49
11.7600
5.70
0.48
139.7200
66.79
0.47
14,376.4300
6,756.92
0.47
11.7500
5.46
0.46
89.4600
41.51
0.46
1,116.1800
513.44
0.44
168.6000
74.35
0.44
92.0100
40.48
0.42
200.0000
84.00
0.42
105.4400
44.07
0.41
50.8700
21.06
0.40
3,532.7000
1,409.55
0.40
1,102.2900
436.51
0.39
3,322.0200
1,308.88
0.39
32.7400
12.87
0.39
77.4300
30.28
0.39
198.8800
76.97
0.38
446.6100
170.61
0.38
418.9800
158.79
0.37
649.4500
240.30
0.37
123.5500
45.59
0.36
84.7100
30.75
0.36
1,441.0200
520.21
0.36
954.5100
341.71
0.36
698.8100
249.48
0.36
426.8200
151.95
0.36
0.35
22.0300
7.80
0.35
147.9300
52.22
0.35
720.7500
253.70
0.35
2,676.9100
939.60
0.35
475.4700
166.41
0.35
475.4700
165.94
0.35
975.7900
339.57
0.35
1,262.2000
437.98
0.35
763.3100
264.11
0.35
131.6800
45.43
0.34
1,450.9400
499.12
0.34
14.5800
5.00
0.34
58.0600
19.80
0.34
77.8600
26.24
0.34
267.8500
90.00
0.34
149.2500
50.00
0.33
2,398.0100
798.54
0.33
663.4900
219.62
0.33
401.0600
132.35
0.33
1,265.2600
416.27
0.33
61.1300
19.99
0.32
677.8200
219.61
0.32
15.9200
5.06
0.32
184.6300
58.16
0.31
873.7800
270.00
0.31
4,084.9600
1,250.00
0.30
149.9500
45.43
0.30
6,673.0200
2,008.58
0.29
14,621.9300
4,240.36
0.29
2,197.5000
630.68
0.28
658.3600
185.00
0.28
1,785.7100
500.00
0.27
1,210.6600
330.51
0.27
1,218.8100
329.08
0.27
1,981.8900
529.16
0.26
1,928.4100
509.10
0.26
38.5100
10.01
0.25
7,632.6500
1,908.16
0.25
4,166.6600
1,033.33
0.25
268.2100
65.71
0.23
21.7400
5.00
0.23
440.0500
100.77

Recent Trades

Price
Size
Time
0.3580
5.4800
18:28:08
0.3580
21.7800
18:28:15
0.3550
198.0000
18:31:42
0.3550
232.0000
18:31:42
0.3550
14.4600
18:31:42
0.3550
68.1800
18:31:42
0.3550
4.5700
18:31:42
0.3540
136.4300
18:31:42
0.3560
31.2300
18:32:35
0.3550
21.9700
18:33:05
0.3540
429.4600
18:33:05
0.3540
18.3100
18:33:05
0.3540
755.2400
18:33:05
0.3540
34.3000
18:33:05
0.3560
15.0600
18:34:46
0.3560
58.2000
18:34:49
0.3560
242.1000
18:34:49
0.3550
21.9700
18:36:27
0.3550
79.0300
18:36:27
0.3550
366.4700
18:36:27
0.3540
427.8900
18:36:27
0.3540
144.6400
18:36:27
0.3550
21.9700
18:36:27
0.3530
526.9300
18:36:58
0.3530
470.8000
18:36:58
0.3530
73.6700
18:36:58
0.3530
271.0700
18:36:58
0.3550
19.5900
18:37:38
0.3540
22.0300
18:40:25
0.3520
23.9700
18:40:25
0.3520
46.0000
18:40:25
0.3540
16.9400
18:40:34
0.3530
29.4400
18:41:54
0.3540
73.2500
18:42:07
0.3550
26.5100
18:42:07
0.3540
70.8000
18:44:56
0.3540
42.4700
18:44:56
0.3540
30.6600
18:46:42
0.3540
32.2800
18:48:24
0.3520
22.1500
18:48:35
0.3510
82.2100
18:48:35
0.3510
74.8700
18:48:35
0.3500
495.4400
18:48:35
0.3500
42.4500
18:48:35
0.3510
22.2200
18:48:35
0.3510
42.6100
18:48:40
0.3520
74.8700
18:53:04
0.3520
58.3700
18:53:04
0.3520
28.6500
18:56:31
0.3520
46.2800
18:57:23
0.3540
112.0000
18:58:38
0.3540
257.3900
18:58:38
0.3540
11.6100
18:58:38
0.3550
209.0000
18:58:38
0.3550
59.0000
18:58:38
0.3550
88.0000
18:58:38
0.3550
49.0000
18:58:38
0.3550
43.2900
18:58:38
0.3550
5.7100
18:58:38
0.3550
11.5900
18:58:38
0.3550
48.4100
18:58:38
0.3550
75.0000
18:58:38
0.3550
166.0000
18:58:38
0.3550
91.0000
18:58:38
0.3550
50.0000
18:58:38
0.3550
45.0600
18:58:38
0.3550
18.0900
18:58:38
0.3550
63.1500
18:58:38
0.3550
158.0000
18:58:38
0.3550
213.0000
18:58:38
0.3550
41.3200
18:58:38
0.3560
72.6800
18:58:38
0.3550
466.2100
18:58:38
0.3550
68.0000
18:58:38
0.3550
167.0000
18:58:38
0.3540
22.0300
18:58:38
0.3530
43.3100
18:58:38
0.3530
25.4900
18:58:38
0.3520
22.1500
18:58:38
0.3520
69.1000
18:58:38
0.3540
25.4900
18:58:38
0.3550
163.5100
18:58:38
0.3530
22.0900
18:58:39
0.3520
75.8200
18:58:39
0.3520
18.4000
18:58:39
0.3540
32.1600
18:58:39
0.3540
22.0300
19:00:10
0.3550
42.1800
19:00:21
0.3550
23.9100
19:00:21
0.3550
75.8100
19:00:21
0.3550
35.4900
19:00:21
0.3550
72.3100
19:00:21
0.3550
26.8400
19:00:21
0.3550
25.8000
19:00:21
0.3560
45.0000
19:00:27
0.3550
22.0900
19:00:36
0.3560
71.8400
19:00:41
0.3560
283.2700
19:00:59
0.3570
331.8300
19:00:59
0.3560
58.9700
19:02:04

Login to View your open Positions

Login Now