Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2740
Open 0.28900000
Low 0.27300000
High 0.29500000
Vol 2,930,441
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SNX
Login

Order Book

Price
Qty
Total
1.03
9.3000
9.60
1.03
61.3000
63.20
1.03
131.0000
134.93
1.03
11.5000
11.83
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
26.5000
27.14
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
198.3000
202.27
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
355.3000
358.85
1.01
28.4000
28.66
1.01
26.5000
26.71
1.01
155.0000
155.78
1.00
10.0000
10.03
1.00
11,856.4000
11,856.40
1.00
165.0000
164.84
1.00
87.0000
86.65
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
58.5000
57.97
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
129.7000
128.01
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
6.7000
6.59
0.98
95.7000
93.79
0.98
1,713.0000
1,673.60
0.98
83.2000
81.12
0.97
12.2000
11.88
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
60.6000
58.54
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
190.5000
182.88
0.96
26.0000
24.93
0.96
47.8000
45.70
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
1,029.2000
977.74
0.95
42.5000
40.21
0.95
52.6000
49.71
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
12.6000
11.82
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
26.5000
24.62
0.93
36.5000
33.87
0.93
11,295.5000
10,448.34
0.92
36.7000
33.87
0.92
38.8000
35.77
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
63.6000
58.13
0.91
5.6000
5.11
0.91
49.7000
45.23
0.91
5.7000
5.18
0.91
78.2000
70.77
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
2,578.4000
2,320.56
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
959.1000
851.68
0.89
54.6000
48.38
0.89
3,398.0000
3,007.23
0.88
26.0000
22.98
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
1,038.8000
914.14
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
6.7000
5.85
0.87
13.6000
11.86
0.87
26.5000
23.08
0.87
575.6000
500.77
0.87
16.4000
14.24
0.87
78.7000
68.23
0.86
2,603.0000
2,238.58
0.86
26.5000
22.71
0.85
666.8000
566.78
0.85
29.4000
24.93
0.85
26.0000
22.02
0.84
163.0000
137.57
0.84
9.2000
7.74
0.84
260.8000
219.07
0.84
6.7000
5.60
0.83
1,201.2000
1,000.60
0.83
26.5000
22.02
0.83
1,040.0000
863.20
0.82
400.5000
329.21
0.82
717.2000
588.10
0.82
342.9000
280.84
0.82
32.8000
26.80
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,997.6000
1,618.06
0.80
338.9000
272.48
0.80
8,844.8000
7,075.84
0.80
6.5000
5.17
0.80
1,379.7000
1,096.86
0.79
6,569.4000
5,216.10
0.79
26.5000
20.96
0.79
198.6000
156.89
0.79
352.7000
277.93
0.79
727.0000
571.42
0.78
786.1000
613.16
0.78
52.2000
40.66
0.78
32.0000
24.86
0.77
26.0000
20.10
0.77
26.5000
20.33
0.77
524.2000
401.54
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
26.5000
19.98
0.75
353.9000
265.43
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
210.3000
156.67
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
26.5000
19.66
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
26.0000
19.14
0.74
167.4000
123.04
0.73
1,205.6000
883.70
0.73
109.2000
79.72
0.73
16,642.0000
12,132.02
0.73
41.1000
29.92
0.72
65.0000
46.80
0.72
7.2000
5.17
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
61.5000
43.67
0.70
24.5000
17.25
0.70
15.0000
10.52
0.70
54,635.3000
38,244.71
0.70
26.0000
18.17
0.70
42.9000
29.90
0.70
3,200.0000
2,224.00
0.69
734.9000
507.08
0.69
307.3000
211.42
0.68
43.9000
29.94
0.68
3,367.7000
2,290.04
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
39.6000
26.73
0.67
35.7000
23.95
0.67
522.0000
349.74
0.67
44.9000
29.95
0.66
8.2000
5.44
0.66
37.9000
25.05
0.66
1,667.2000
1,100.35
0.65
45.9000
29.93
0.65
967.1000
628.62
0.65
7.8000
5.05
0.65
77.0000
49.74
0.65
27.7000
17.87
0.64
272.7000
175.62
0.64
154.3000
99.21
0.64
1,633.5000
1,045.44
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
8.2000
5.21
0.63
39.8000
25.07
0.63
116.9000
73.06
0.62
123.6000
77.13
0.62
53.5000
33.22
0.62
507.0000
314.34
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
201.4000
124.26
0.62
8.4000
5.17
0.62
15.8000
9.72
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
10.3000
6.28
0.61
10.1000
6.15
0.61
8.5000
5.17
0.61
18.7000
11.35
0.61
8.5000
5.14
0.60
69.3000
41.79
0.60
139.7000
84.10
0.60
9.5000
5.71
0.60
2,921.3000
1,752.78
0.60
8.6000
5.15
0.60
150.0000
89.70
0.60
8.7000
5.19
0.59
43.5000
25.84
0.59
122.9000
72.88
0.59
21.0000
12.43
0.59
29.3000
17.32
0.59
397.8000
234.70
0.59
68.8000
40.52
0.59
540.7000
317.93
0.59
26.0000
15.26
0.59
25.8000
15.12
0.59
51.2000
29.95
0.58
64.7000
37.78
0.58
41.0000
23.90
0.58
100.9000
58.72
0.58
37.1000
21.56
0.58
55.7000
32.31
0.58
50.0000
28.95
0.58
21.7000
12.54
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
1,779.4000
1,023.16
0.57
48.0000
27.55
0.57
1,461.4000
837.38
0.57
52.3000
29.92
0.57
322.6000
184.20
0.57
19.4000
11.06
0.57
30.0000
17.07
0.57
571.9000
324.84
0.57
19.8000
11.23
0.57
24.0000
13.58
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
20,500.2000
11,480.11
0.56
53.6000
29.96
0.56
79.8000
44.45
0.56
9.3000
5.17
0.56
98.0000
54.39
0.55
450.6000
248.73
0.55
3,007.4000
1,654.07
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
9.5000
5.18
0.54
272.6000
148.29
0.54
70.1000
38.06
0.54
38.0000
20.60
0.54
484.6000
262.17
0.54
4,090.8000
2,209.03
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
9.6000
5.16
0.54
9.7000
5.20
0.54
2,130.4000
1,139.76
0.53
23.0000
12.28
0.53
58.3000
31.07
0.53
10.4000
5.53
0.53
1,235.1000
654.60
0.53
1,000.0000
527.00
0.53
618.0000
325.07
0.53
1,748.9000
918.17
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
263.8000
137.70
0.52
11.5000
5.99
0.52
49.3000
25.64
0.52
10.2000
5.28
0.52
31.0000
16.03
0.52
39.0000
20.09
0.51
10.1000
5.19
0.51
10.1000
5.18
0.51
40.7000
20.84
0.51
94.4000
48.24
0.51
1,921.3000
979.86
0.51
42.0000
21.34
0.51
11.4000
5.77
0.51
79.0000
39.90
0.50
32.9000
16.58
0.50
278.6000
140.14
0.50
29.0000
14.56
0.50
17,430.6000
8,715.30
0.50
197.8000
98.50
0.50
195.7000
96.87
0.49
122.4000
60.34
0.49
30.0000
14.76
0.49
22.9000
11.24
0.49
6,154.1000
3,015.51
0.49
246.4000
120.49
0.49
22.9000
11.15
0.49
30.0000
14.55
0.48
318.5000
154.15
0.48
68.9000
33.28
0.48
80.4000
38.75
0.48
16.3000
7.84
0.48
62.0000
29.76
0.48
98.8000
47.33
0.48
104.5000
49.95
0.48
40.4000
19.23
0.48
30.0000
14.25
0.47
42.9000
20.33
0.47
30.0000
14.16
0.47
432.0000
203.47
0.47
1,069.3000
502.57
0.47
72.9000
34.19
0.47
60.0000
28.08
0.47
105.0000
49.04
0.47
445.3000
207.51
0.47
120.7000
56.13
0.46
710.9000
329.86
0.46
121.7000
56.35
0.46
72.5000
33.50
0.46
324.5000
149.59
0.46
290.8000
133.77
0.46
98.6000
45.26
0.46
151.8000
69.52
0.46
59.3000
27.10
0.46
522.9000
238.44
0.46
166.5000
75.76
0.45
254.5000
115.54
0.45
104.0000
47.11
0.45
52.9000
23.91
0.45
1,561.1000
702.50
0.45
232.9000
104.57
0.45
122.9000
55.06
0.45
258.6000
115.59
0.45
44.7000
19.94
0.45
184.9000
82.28
0.44
52.9000
23.49
0.44
124.2000
55.02
0.44
61.9000
27.36
0.44
298.4000
131.59
0.44
504.0000
221.76
0.44
159.3000
69.93
0.44
69.8000
30.57
0.44
55.1000
24.08
0.44
155.8000
67.93
0.44
127.6000
55.51
0.43
395.4000
171.60
0.43
45.9000
19.87
0.43
54.9000
23.72
0.43
300.8000
129.64
0.43
64.2000
27.61
0.43
75.9000
32.56
0.43
270.3000
115.69
0.43
14.0000
5.98
0.43
80.6000
34.34
0.43
103.4000
43.95
0.42
45.9000
19.46
0.42
479.7000
202.43
0.42
14.4000
6.06
0.42
30.0000
12.60
0.42
45.9000
19.23
0.42
49.4000
20.65
0.42
186.1000
77.60
0.42
793.2000
329.97
0.42
2,134.1000
885.65
0.41
279.0000
115.51
0.41
36.6000
15.12
0.41
75.9000
31.27
0.41
26.5000
10.89
0.41
3,558.7000
1,459.07
0.41
731.1000
299.02
0.41
359.2000
146.55
0.41
196.8000
79.70
0.40
72.4000
29.18
0.40
350.4000
140.86
0.40
75.1000
30.12
0.40
2,961.1000
1,184.44
0.40
162.0000
64.48
0.40
1,306.7000
518.76
0.40
95.3000
37.74
0.40
125.2000
49.45
0.39
61.9000
24.39
0.39
352.2000
138.41
0.39
22.9000
8.98
0.39
373.1000
145.88
0.39
43,064.2000
16,795.04
0.39
143.9000
55.98
0.39
40.9000
15.87
0.39
75.0000
29.03
0.39
389.2000
149.84
0.38
104.6000
40.17
0.38
4,402.7000
1,686.23
0.38
9,692.2000
3,702.42
0.38
50,186.5000
19,070.87
0.38
410.2000
155.47
0.38
2,004.6000
757.74
0.38
107.0000
40.34
0.38
105.8000
39.68
0.37
309.3000
115.68
0.37
119.4000
44.54
0.37
62.3000
23.18
0.37
26.5000
9.83
0.37
54,608.6000
20,205.18
0.37
136.7000
50.44
0.37
450.8000
165.89
0.37
16.7000
6.13
0.37
75.7000
27.71
0.37
124.3000
45.37
0.36
16.6000
6.04
0.36
1,445.9000
524.86
0.36
130.5000
47.24
0.36
147.6000
53.28
0.36
62.0000
22.32
0.36
26.5000
9.51
0.36
45.9000
16.43
0.36
424.4000
151.51
0.36
45.9000
16.34
0.36
7,794.1000
2,766.91
0.35
128.9000
45.63
0.35
49.4000
17.44
0.35
363.1000
127.81
0.35
102.8000
36.08
0.35
53.9000
18.87
0.35
265.4000
92.62
0.35
38.7000
13.47
0.35
67.6000
23.46
0.35
1,530.8000
529.66
0.35
153.4000
52.92
0.34
241.3000
83.01
0.34
62.0000
21.27
0.34
75.5000
25.82
0.34
355.4000
121.19
0.34
117.8000
40.05
0.34
51.0000
17.29
0.34
58.5000
19.77
0.34
162.9000
54.90
0.34
284.3000
95.52
0.34
489.4000
163.95
0.33
1,098.0000
366.73
0.33
120.4000
40.09
0.33
22.9000
7.60
0.33
1,589.3000
526.06
0.33
1,836.9000
606.18
0.33
173.4000
57.05
0.33
148.2000
48.61
0.33
400.9000
131.09
0.33
91.5000
29.83
0.32
79.3000
25.69
0.32
66.7000
21.54
0.32
382.8000
123.26
0.32
40.1000
12.87
0.32
346.3000
110.82
0.32
1,186.1000
378.37
0.32
2,232.5000
709.94
0.32
549.7000
174.25
0.32
1,178.2000
372.31
0.32
78.7000
24.79
0.31
134.3000
42.17
0.31
495.4000
155.06
0.31
165.7000
51.70
0.31
154.6000
48.08
0.31
47.0000
14.57
0.31
152.6000
47.15
0.31
2,422.5000
746.13
0.31
24.1000
7.40
0.31
3,461.0000
1,059.07
0.31
2,498.2000
761.95
0.30
2,522.2000
766.75
0.30
3,499.1000
1,060.23
0.30
24.1000
7.28
0.30
47.0000
14.15
0.30
24.1000
7.23
0.30
63.9000
19.11
0.30
4,973.1000
1,481.98
0.30
72.1000
21.41
0.30
110.7000
32.77
0.30
55.1000
16.25
0.29
3,160.7000
929.25
0.29
133.2000
39.03
0.29
68.1000
19.89
0.29
166.4000
48.42
0.29
1,688.3000
489.61
0.29
1,368.5000
395.50
0.29
47.0000
13.54
0.29
1,014.3000
291.10
0.29
969.1000
277.16
0.29
1,374.0000
391.59
0.28
1,608.8000
456.90
0.28
1,914.6000
541.83
0.28
4,069.4000
1,147.57
0.28
13,755.8000
3,865.38
0.28
25,684.4000
7,191.63
0.28
37,536.7000
10,472.74
0.28
37,975.6000
10,557.22
0.28
74,127.4000
20,533.29
0.28
33,549.5000
9,259.66
0.28
52,004.3000
14,301.18
0.27
14,216.9000
3,895.43
0.27
0.27
32,239.4000
8,801.36
0.27
48,777.2000
13,267.40
0.27
77,747.6000
21,069.60
0.27
35,299.7000
9,530.92
0.27
24,788.3000
6,668.05
0.27
22,742.5000
6,094.99
0.27
25,654.6000
6,849.78
0.27
2,626.4000
698.62
0.27
2,152.7000
570.47
0.26
994.1000
262.44
0.26
70.8000
18.62
0.26
31.2000
8.17
0.26
2,969.0000
774.91
0.26
1,583.1000
411.61
0.26
1,025.8000
265.68
0.26
239.6000
61.82
0.26
535.7000
137.67
0.26
23.4000
5.99
0.26
486.0000
123.93
0.25
92.2000
23.42
0.25
1,415.8000
358.20
0.25
143.1000
36.06
0.25
4,650.3000
1,167.23
0.25
28,617.7000
7,154.43
0.25
582.8000
145.12
0.25
1,057.4000
262.24
0.25
13,336.9000
3,294.21
0.25
3,260.3000
802.03
0.25
2,892.4000
708.64
0.24
24.5000
5.98
0.24
50.5000
12.27
0.24
470.8000
113.93
0.24
1,837.5000
442.84
0.24
5,330.8000
1,279.39
0.24
507.2000
121.22
0.24
58.4000
13.90
0.24
186.8000
44.27
0.24
85.7000
20.23
0.24
569.9000
133.93
0.23
1,038.1000
241.88
0.23
598.4000
138.83
0.23
674.2000
155.07
0.23
22.8000
5.22
0.23
1,493.9000
340.61
0.23
88.6000
20.11
0.23
612.1000
137.72
0.22
103.2000
23.12
0.22
27.8000
6.17
0.22
565.5000
124.98
0.22
654.5000
143.99
0.22
127.8000
27.99
0.22
522.6000
113.93
0.22
29.0000
6.29
0.22
679.9000
146.18
0.21
2,932.2000
627.49
0.21
8,656.2000
1,835.11
0.21
80.0000
16.88
0.21
95.2000
19.99
0.21
7,887.5000
1,648.49
0.21
8,128.9000
1,674.55
0.21
50.0000
10.25
0.20
7,371.9000
1,496.50
0.20
1,036.3000
209.33
0.20
150.0000
30.15
0.20
51,733.5000
10,346.70
0.20
462.9000
91.65
0.20
28.4000
5.59
0.20
510.2000
100.00
0.19
26.4000
5.10
0.19
91.7000
17.51
0.19
52.6000
9.99
0.19
3,000.0000
558.00
0.19
100.0000
18.50
0.18
100.0000
18.10
0.18
1,353.5000
243.63
0.18
571.2000
102.24
0.18
1,507.0000
268.25
0.18
88.3000
15.63
0.18
1,495.7000
261.75
0.17
1,092.9000
189.07
0.17
50.0000
8.50
0.17
48.1000
8.08
0.17
2,959.3000
494.20
0.17
5,949.2000
987.57
0.17
3,856.0000
636.24
0.16
1,756.8000
288.12
0.16
47,404.9000
7,632.19
0.16
3,665.6000
586.50
0.16
641.0000
100.00
0.16
1,236.4000
191.64
0.15
500.0000
75.50
0.15
8,101.1000
1,215.17
0.15
40.2000
5.99
0.15
68.4000
9.99
0.15
35.0000
5.08
0.14
1,754.6000
247.40
0.14
1,785.7000
250.00
0.14
44.2000
6.10
0.14
3,340.6000
450.98
0.13
5,000.0000
635.00
0.12
50.0000
6.00
0.10
26,585.9000
2,711.76
0.10
50.0000
5.00
0.10
55.0000
5.45
0.09
108.7000
10.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00

Recent Trades

Price
Size
Time
0.2740
21.6000
01:36:33
0.2740
21.6000
01:36:33
0.2740
21.6000
01:36:33
0.2740
21.6000
01:36:33
0.2740
21.6000
01:36:33
0.2740
21.6000
01:36:33
0.2740
182.5000
01:36:40
0.2730
40.3000
01:37:08
0.2730
26.9000
01:37:08
0.2730
417.3000
01:37:08
0.2730
18.4000
01:37:08
0.2730
945.0000
01:37:08
0.2730
377.6000
01:37:08
0.2730
1,438.1000
01:37:08
0.2730
33.7000
01:37:08
0.2730
2,179.2000
01:37:08
0.2730
4,482.3000
01:37:08
0.2730
21.6000
01:37:08
0.2730
21.6000
01:37:08
0.2730
1,831.5000
01:37:08
0.2730
38.2000
01:37:08
0.2730
890.8000
01:37:08
0.2730
21.6000
01:37:08
0.2730
2,045.9000
01:37:08
0.2730
21.7000
01:37:08
0.2730
21.7000
01:37:08
0.2730
21.7000
01:37:08
0.2740
96.2000
01:37:11
0.2740
43.8000
01:37:11
0.2740
98.4000
01:37:11
0.2740
1,272.4000
01:37:21
0.2730
1,458.3000
01:41:26
0.2740
352.6000
01:41:55
0.2740
21.6000
01:41:55
0.2740
21.6000
01:41:55
0.2740
63.4000
01:41:55
0.2740
945.0000
01:41:55
0.2740
61.0000
01:41:55
0.2740
1,765.0000
01:41:55
0.2740
7,996.3000
01:41:55
0.2740
948.2000
01:41:55
0.2740
405.5000
01:41:55
0.2740
21.6000
01:41:55
0.2740
21.7000
01:41:55
0.2740
21.7000
01:41:55
0.2740
2,045.9000
01:41:55
0.2740
21.7000
01:41:55
0.2740
322.3000
01:41:55
0.2740
622.7000
01:42:03
0.2740
21.7000
01:42:03
0.2740
21.7000
01:42:03
0.2740
21.7000
01:42:03
0.2730
587.6000
01:42:03
0.2730
21.7000
01:42:03
0.2730
21.7000
01:42:03
0.2730
945.0000
01:42:03
0.2730
4,549.1000
01:42:03
0.2730
1,831.5000
01:42:03
0.2730
548.4000
01:42:03
0.2730
1,832.7000
01:42:03
0.2730
980.2000
01:42:03
0.2730
37.6000
01:42:03
0.2730
1,818.0000
01:42:03
0.2730
2,711.6000
01:42:03
0.2730
1,933.8000
01:42:03
0.2730
90.6000
01:42:03
0.2730
21.7000
01:42:03
0.2730
4,361.6000
01:42:03
0.2730
1,037.5000
01:42:03
0.2730
7,162.0000
01:42:03
0.2730
2,045.9000
01:42:03
0.2740
205.5000
01:42:03
0.2740
314.9000
01:42:03
0.2740
552.5000
01:42:04
0.2740
979.3000
01:42:43
0.2740
21.6000
01:42:43
0.2740
21.6000
01:42:43
0.2740
803.0000
01:42:43
0.2740
1,825.7000
01:42:48
0.2740
108.1000
01:42:48
0.2740
694.9000
01:42:48
0.2740
1,131.1000
01:42:48
0.2740
21.6000
01:42:48
0.2740
21.7000
01:42:48
0.2740
21.7000
01:42:48
0.2740
2,059.8000
01:42:59
0.2740
21.7000
01:42:59
0.2740
21.7000
01:42:59
0.2740
21.7000
01:42:59
0.2730
619.5000
01:43:17
0.2740
1,832.2000
01:43:46
0.2730
64.1000
01:44:14
0.2730
21.6000
01:44:14
0.2730
197.1000
01:44:14
0.2730
283.7000
01:44:59
0.2730
226.2000
01:45:14
0.2730
114.7000
01:45:44
0.2730
123.3000
01:46:04
0.2730
179.4000
01:46:04
0.2730
210.8000
01:46:14

Login to View your open Positions

Login Now