Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.36
Open 1.41600000
Low 1.34700000
High 1.42500000
Vol 1,990,952
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
1.89
37.2100
70.25
1.89
54.0000
101.90
1.89
6.2300
11.75
1.89
16.8600
31.78
1.88
8.3600
15.75
1.88
286.4600
539.40
1.88
49.0100
92.24
1.88
16.3600
30.77
1.88
303.3000
570.20
1.88
36.6600
68.88
1.88
49.8600
93.64
1.88
90.1800
169.27
1.88
190.5600
357.49
1.88
102.0000
191.25
1.87
7.8800
14.77
1.87
54.2400
101.59
1.87
128.1500
239.90
1.87
4.3000
8.05
1.87
2,077.8000
3,885.49
1.87
248.7800
464.97
1.87
11,230.6700
20,978.89
1.87
31.2900
58.39
1.87
4.1900
7.81
1.86
52.5200
97.90
1.86
35.8800
66.81
1.86
9.3700
17.44
1.86
541.1100
1,006.46
1.86
269.6800
501.34
1.86
217.2900
403.72
1.86
21.4700
39.87
1.86
44.3800
82.37
1.86
60.6100
112.43
1.85
9.3000
17.24
1.85
314.3800
582.55
1.85
180.7600
334.77
1.85
19.9000
36.83
1.85
1,454.0300
2,689.96
1.85
40.3800
74.66
1.85
44.4300
82.11
1.85
218.0800
402.79
1.85
42.7700
78.95
1.85
83.6100
154.26
1.84
39.6600
73.13
1.84
3.3800
6.23
1.84
208.3900
383.85
1.84
28.0000
51.55
1.84
1,615.5000
2,972.52
1.84
20.7700
38.20
1.84
222.1900
408.16
1.84
10.3300
18.97
1.84
260.2100
477.49
1.83
35.8800
65.80
1.83
205.7000
377.05
1.83
22.3100
40.87
1.83
21.9200
40.14
1.83
25.0100
45.77
1.83
41.9400
76.71
1.83
168.3800
307.80
1.83
50.2800
91.86
1.83
231.8400
423.34
1.83
274.6800
501.29
1.82
24.1100
43.98
1.82
28.7000
52.32
1.82
42.3900
77.23
1.82
30.5400
55.61
1.82
294.4300
535.86
1.82
16.5700
30.14
1.82
9.3000
16.91
1.82
162.1600
294.64
1.82
294.3200
534.49
1.82
208.7600
378.90
1.81
421.7500
765.05
1.81
32.2100
58.40
1.81
41.6500
75.47
1.81
297.6400
539.03
1.81
112.9500
204.44
1.81
6.1800
11.18
1.81
35.6500
64.46
1.81
87.2000
157.57
1.81
46.4400
83.87
1.81
244.6400
441.58
1.80
30.2000
54.42
1.80
39,034.5900
70,262.26
1.80
24.4500
43.99
1.80
34.0000
61.13
1.80
40.8500
73.41
1.80
82.6000
148.35
1.80
18.6400
33.46
1.79
218.0600
391.20
1.79
50.8200
91.12
1.79
16.5700
29.69
1.79
28.0000
50.15
1.79
610.8800
1,093.48
1.79
36.5600
65.41
1.79
298.8300
534.31
1.79
2.9000
5.18
1.79
16.5700
29.59
1.79
22.7300
40.57
1.78
250.1800
446.32
1.78
10.2700
18.31
1.78
36.8800
65.72
1.78
30.7200
54.71
1.78
1,148.4100
2,044.17
1.78
197.4400
351.25
1.78
716.5100
1,273.95
1.78
37.6100
66.83
1.78
42.9200
76.23
1.78
146.1800
259.47
1.77
32.0700
56.89
1.77
208.7600
370.13
1.77
103.7700
183.88
1.77
115.9400
205.33
1.77
66.4400
117.60
1.77
7.6300
13.50
1.77
16.2100
28.66
1.77
6.4000
11.31
1.77
12.3400
21.79
1.77
351.9000
621.10
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
223.7700
394.28
1.76
166.7000
293.56
1.76
9,791.1900
17,232.49
1.76
69.6200
122.46
1.76
40.5000
71.20
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
94.6000
166.02
1.75
18.8200
33.01
1.75
25.5300
44.75
1.75
468.6300
821.04
1.75
36.0500
63.12
1.75
1,726.3200
3,021.06
1.75
569.7200
996.44
1.75
65.7300
114.90
1.75
3.4000
5.94
1.75
23.4200
40.89
1.75
42.9300
74.91
1.74
20.5700
35.87
1.74
434.8300
757.47
1.74
224.0300
390.04
1.74
439.7900
765.23
1.74
5.0600
8.80
1.74
152.6800
265.36
1.74
87.2000
151.47
1.74
16.4100
28.49
1.74
33.1100
57.45
1.73
803.6700
1,393.56
1.73
117.2400
203.18
1.73
36.3900
63.03
1.73
357.5100
618.85
1.73
223.2800
386.27
1.73
33.5400
57.99
1.73
147.2600
254.47
1.73
12.0200
20.76
1.73
20.1000
34.69
1.73
144.0700
248.52
1.72
39.4200
67.96
1.72
126.5900
218.11
1.72
41.9700
72.27
1.72
46.4700
79.97
1.72
3,338.7100
5,742.58
1.72
24.3600
41.87
1.72
124.4600
213.82
1.71
36.5500
62.65
1.71
126.1000
216.01
1.71
9.4500
16.18
1.71
21.5500
36.87
1.71
88.5000
151.34
1.71
208.7600
356.77
1.71
21.2500
36.30
1.71
32.1900
54.95
1.71
6.5500
11.17
1.71
130.3300
222.21
1.70
233.4700
397.83
1.70
301.5700
513.57
1.70
99.2200
168.87
1.70
17,007.2100
28,912.26
1.70
224.7000
381.77
1.70
310.0300
526.43
1.70
19.8700
33.68
1.69
128.5400
217.75
1.69
12.0200
20.35
1.69
192.9900
326.54
1.69
21.5500
36.44
1.69
73.9800
125.03
1.69
17.7800
30.03
1.69
213.1500
359.80
1.69
41.9200
70.72
1.69
126.6200
213.48
1.69
247.0600
416.30
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
12.9900
21.85
1.68
771.3900
1,295.94
1.68
229.5200
385.13
1.68
12.0200
20.16
1.68
123.1100
206.33
1.68
507.9700
850.85
1.67
372.4100
623.41
1.67
19.2300
32.15
1.67
35.7200
59.69
1.67
39.9800
66.77
1.67
121.4600
202.72
1.67
12.0200
20.05
1.67
305.8500
509.85
1.67
215.4800
358.99
1.67
284.9500
474.44
1.66
29.2900
48.74
1.66
29.2600
48.66
1.66
9.3000
15.46
1.66
3.3700
5.60
1.66
162.4200
269.62
1.66
10.0000
16.59
1.66
105.0100
174.11
1.66
13.5900
22.52
1.66
335.8800
556.22
1.66
40.4800
66.99
1.65
291.8800
482.77
1.65
39.5800
65.39
1.65
70.8000
116.89
1.65
893.3500
1,474.03
1.65
4.8800
8.05
1.65
33.2500
54.80
1.65
53,511.4000
88,133.28
1.65
208.7600
343.62
1.65
30.0400
49.42
1.64
943.6500
1,551.36
1.64
7.9100
13.00
1.64
27.4000
44.99
1.64
119.2500
195.57
1.64
5.0600
8.29
1.64
9.3000
15.23
1.64
132.4300
216.79
1.64
27.7700
45.43
1.64
208.7600
341.32
1.63
149.9500
245.02
1.63
318.5900
520.26
1.63
127.2000
207.59
1.63
153.1300
249.76
1.63
73.9300
120.51
1.63
609.2500
992.47
1.63
132.8100
216.21
1.63
401.0800
652.56
1.63
17.8500
29.02
1.63
369.1700
599.90
1.62
28.9100
46.95
1.62
3.4000
5.52
1.62
8.2700
13.41
1.62
33.3800
54.11
1.62
236.9800
383.91
1.62
102.1100
165.32
1.62
121.4000
196.43
1.62
38.8600
62.84
1.62
26.2000
42.34
1.62
128.2100
207.06
1.61
218.0600
351.95
1.61
4.9900
8.05
1.61
113.3000
182.64
1.61
301.2400
485.30
1.61
272.0100
437.94
1.61
302.1400
485.84
1.61
145.2800
233.46
1.61
80.0000
128.48
1.61
39.8600
63.98
1.60
33.6100
53.91
1.60
213.8200
342.75
1.60
38.3500
61.44
1.60
317.0600
507.61
1.60
9,731.8800
15,571.01
1.60
111.4000
178.13
1.60
49.7500
79.50
1.60
108.1600
172.73
1.60
12.0200
19.18
1.60
127.8100
203.86
1.59
21.5000
34.27
1.59
349.3000
556.43
1.59
16.9800
27.03
1.59
318.2300
506.30
1.59
1,050.0300
1,669.55
1.59
126.9800
201.77
1.59
83.7400
132.98
1.59
14.5300
23.06
1.59
145.7600
231.18
1.59
156.2000
247.58
1.58
191.6800
303.62
1.58
37.8300
59.88
1.58
249.4800
394.68
1.58
11.1700
17.66
1.58
865.2900
1,367.16
1.58
32.1500
50.76
1.58
74.2600
117.18
1.58
105.7800
166.82
1.58
12.4200
19.57
1.58
112.3600
176.97
1.57
17.0000
26.74
1.57
208.7600
328.17
1.57
38.5500
60.56
1.57
537.5600
843.97
1.57
5.1300
8.05
1.57
5.0600
7.93
1.57
111.7200
174.95
1.57
62.0200
97.06
1.56
10.0000
15.64
1.56
20.7600
32.45
1.56
155.6000
243.05
1.56
248.4000
387.75
1.56
546.9300
853.21
1.56
50.0000
77.95
1.56
13.5900
21.17
1.56
12.0200
18.72
1.56
16.5700
25.78
1.56
5.1100
7.95
1.55
14.2800
22.19
1.55
24.1000
37.43
1.55
5.1900
8.05
1.55
121.4000
188.29
1.55
39,508.5200
61,238.21
1.55
28.4900
44.13
1.55
9.3800
14.52
1.55
3.5700
5.52
1.55
8.5300
13.19
1.55
141.6900
218.91
1.54
17.7600
27.42
1.54
80.7700
124.63
1.54
76.4500
117.89
1.54
411.0600
633.44
1.54
1,455.6400
2,241.69
1.54
19.0400
29.30
1.54
695.2900
1,069.36
1.54
14.0600
21.61
1.54
55.7400
85.62
1.54
1,393.1700
2,138.52
1.53
33.6500
51.62
1.53
35.0000
53.66
1.53
170.9600
261.91
1.53
83.3800
127.65
1.53
3,423.3100
5,237.66
1.53
724.8300
1,108.27
1.53
10.0200
15.31
1.53
137.4400
209.87
1.53
64.1200
97.85
1.53
1,319.9400
2,012.91
1.52
10.0000
15.24
1.52
25.1000
38.23
1.52
131.1800
199.66
1.52
1,412.2800
2,146.67
1.52
220.7800
335.36
1.52
49.1400
74.59
1.52
122.7300
186.18
1.52
166.0100
251.67
1.51
19.1600
29.01
1.51
875.7900
1,325.07
1.51
12.0200
18.17
1.51
57.0900
86.26
1.51
2,714.2400
4,098.50
1.51
57.1800
86.28
1.51
1,341.7900
2,023.42
1.51
88.6200
133.55
1.51
9.3000
14.01
1.50
61.7100
92.81
1.50
814.9400
1,224.85
1.50
1,002.7300
1,506.10
1.50
6.8700
10.31
1.50
12,424.1100
18,636.17
1.50
55.4800
83.11
1.50
255.2900
382.17
1.50
58.2300
87.11
1.50
42.5600
63.63
1.49
145.4100
217.24
1.49
93.1400
138.96
1.49
355.7400
530.41
1.49
969.0300
1,443.85
1.49
50.5200
75.22
1.49
4.8800
7.26
1.49
243.1100
361.50
1.49
54.6700
81.24
1.49
10.4800
15.56
1.48
118.4300
175.75
1.48
33.1900
49.22
1.48
102.1900
151.45
1.48
13.3400
19.76
1.48
1,589.7400
2,352.82
1.48
40.4900
59.88
1.48
274.5300
405.48
1.48
230.3900
340.06
1.48
223.8300
330.15
1.47
141.8200
209.04
1.47
25.0700
36.93
1.47
7.0300
10.35
1.47
338.1400
497.40
1.47
27.7300
40.76
1.47
32.2000
47.30
1.47
41.0400
60.25
1.47
93.8100
137.62
1.47
9.4100
13.80
1.47
349.7800
512.43
1.46
44.8900
65.63
1.46
9.7700
14.27
1.46
311.6600
455.02
1.46
132.0000
192.59
1.46
21.7200
31.67
1.46
95.6600
139.38
1.46
60.9600
88.76
1.46
435.6000
633.80
1.45
108.1300
157.11
1.45
356.5800
517.75
1.45
26.3400
38.22
1.45
1,019.2500
1,477.91
1.45
35.6400
51.64
1.45
4.3900
6.36
1.45
7.9100
11.45
1.45
150.2600
217.28
1.45
5.5700
8.05
1.44
212.9500
307.50
1.44
22.7800
32.87
1.44
28.8200
41.56
1.44
17.9500
25.87
1.44
227.4100
327.47
1.44
29.5600
42.54
1.44
47.4600
68.25
1.44
12.6300
18.15
1.44
118.4400
170.08
1.44
34.0200
48.82
1.43
4,268.8400
6,121.52
1.43
41.9400
60.10
1.43
82.2200
117.74
1.43
16.6100
23.77
1.43
84.0100
120.13
1.43
33.2100
47.46
1.43
51.2700
73.21
1.43
118.7600
169.47
1.43
14.3900
20.52
1.43
847.3600
1,207.49
1.42
20.4100
29.06
1.42
216.1200
307.54
1.42
141.3000
200.93
1.42
150.5200
213.89
1.42
138.6700
196.91
1.42
23.8900
33.90
1.42
14.4900
20.55
1.42
148.3200
210.17
1.42
30.6400
43.39
1.42
411.0800
581.68
1.41
41.3400
58.45
1.41
12.4200
17.55
1.41
236.9100
334.52
1.41
14.7200
20.77
1.41
57.3400
80.85
1.41
11.7500
16.56
1.41
135.3300
190.54
1.41
7.3600
10.36
1.41
17.2800
24.30
1.41
106.0500
149.00
1.40
35.9100
50.42
1.40
75.9100
106.50
1.40
226.1200
317.02
1.40
42.9300
60.14
1.40
331.9300
464.70
1.40
611.0500
854.86
1.40
152.9100
213.77
1.40
7.3600
10.28
1.40
378.4900
528.37
1.40
939.7600
1,310.97
1.39
30.8800
43.05
1.39
34.4200
47.95
1.39
54.5300
75.91
1.39
240.7400
334.87
1.39
39.4900
54.89
1.39
70.6400
98.12
1.39
147.6700
204.97
1.39
2,873.9600
3,986.18
1.39
32.9700
45.70
1.39
119.7800
165.90
1.38
36.7000
50.79
1.38
18.6900
25.85
1.38
12.8700
17.79
1.38
278.9900
385.29
1.38
130.5300
180.13
1.38
474.1200
653.81
1.38
32.2200
44.40
1.38
255.6700
352.06
1.38
33.5600
46.18
1.38
2,337.0400
3,213.43
1.37
2,445.2300
3,359.75
1.37
1,760.5300
2,417.21
1.37
248.6700
341.18
1.37
2,436.1300
3,339.93
1.37
1,127.2200
1,544.29
1.37
1,587.1500
2,172.81
1.37
2,913.0300
3,985.03
1.37
2,615.6600
3,575.61
1.37
3,868.8300
5,284.82
1.37
2,711.6200
3,701.36
1.36
3,151.6200
4,298.81
1.36
4,013.8900
5,470.93
1.36
9,151.8600
12,464.83
1.36
24,621.2700
33,509.55
1.36
6,099.3300
8,295.09
1.36
2,715.2300
3,690.00
1.36
1.36
4,418.7400
6,000.65
1.36
5,946.8000
8,069.81
1.36
17,707.8100
24,011.79
1.36
11,177.1700
15,145.07
1.35
12,360.1800
16,735.68
1.35
10,184.2800
13,779.33
1.35
20,982.9000
28,368.88
1.35
9,598.3200
12,967.33
1.35
3,527.1100
4,761.60
1.35
554.0400
747.40
1.35
3,067.9900
4,135.65
1.35
8,676.2900
11,686.96
1.35
387.4300
521.48
1.35
705.2300
948.53
1.34
1,490.4800
2,003.21
1.34
196.9400
264.49
1.34
541.1100
726.17
1.34
1,253.1200
1,680.43
1.34
8,671.8700
11,620.31
1.34
1,297.5600
1,737.43
1.34
281.7800
377.02
1.34
6,991.4800
9,347.61
1.34
85.9500
114.83
1.34
106.5700
142.27
1.33
46.3100
61.78
1.33
1,684.3000
2,245.17
1.33
946.7300
1,261.04
1.33
182.7100
243.19
1.33
7,992.9700
10,630.65
1.33
911.0900
1,210.84
1.33
216.1200
287.01
1.33
14.3900
19.10
1.33
131.9800
175.01
1.33
123.7300
163.94
1.32
411.8400
545.28
1.32
14.1600
18.73
1.32
177.6400
234.84
1.32
138.0900
182.42
1.32
4,112.4400
5,428.42
1.32
19.0900
25.18
1.32
542.0000
714.36
1.32
1,266.9300
1,668.55
1.32
33.9300
44.65
1.32
43.4000
57.07
1.31
68.0400
89.40
1.31
31.6000
41.49
1.31
118.7600
155.81
1.31
7.3600
9.65
1.31
5,924.4800
7,761.07
1.31
1,114.9200
1,459.43
1.31
7.3600
9.63
1.31
371.2700
485.25
1.31
223.1500
291.43
1.31
184.1700
240.34
1.30
3,939.5300
5,137.15
1.30
7.3600
9.59
1.30
202.2000
263.26
1.30
118.9000
154.69
1.30
9,240.5200
12,012.68
1.30
11.5500
15.00
1.30
11.2200
14.56
1.30
13.1200
17.02
1.30
274.5300
355.79
1.30
61.4100
79.53
1.29
26.6900
34.54
1.29
152.3600
197.00
1.29
7.3600
9.51
1.29
7.3600
9.50
1.29
4,167.0800
5,375.53
1.29
33.1600
42.74
1.29
3,687.1600
4,749.06
1.29
33.4700
43.08
1.29
18.3600
23.61
1.29
459.0600
589.89
1.28
32.4500
41.67
1.28
118.7700
152.38
1.28
4.4600
5.72
1.28
35.8500
45.92
1.28
2,599.6700
3,327.58
1.28
71.5600
91.45
1.28
25.5000
32.56
1.28
4.1900
5.35
1.28
315.8700
402.73
1.27
153.7500
195.88
1.27
404.9000
515.44
1.27
2,605.5100
3,311.60
1.27
670.0700
850.99
1.27
21.2600
26.98
1.27
647.2300
820.69
1.27
1,216.2500
1,540.99
1.27
14.4600
18.31
1.27
878.0400
1,110.72
1.26
349.5200
441.79
1.26
19.3300
24.41
1.26
20.5400
25.92
1.26
549.0800
692.39
1.26
34,773.7500
43,814.93
1.26
25.5500
32.17
1.26
1,052.1500
1,323.60
1.26
453.6200
570.20
1.26
76.6200
96.23
1.26
1,103.0300
1,384.30
1.25
13.4900
16.92
1.25
1,039.1800
1,302.09
1.25
59.2600
74.19
1.25
365.6000
457.37
1.25
58,719.1100
73,398.89
1.25
33.4000
41.72
1.25
38.0300
47.46
1.25
31.1500
38.84
1.25
1,510.5100
1,882.10
1.25
11,814.5100
14,709.06
1.24
5.7600
7.17
1.24
245.6200
305.31
1.24
35.0100
43.48
1.24
399.8900
496.26
1.24
30,209.7900
37,460.14
1.24
165.9600
205.62
1.24
154.7900
191.63
1.24
588.0000
727.36
1.24
19.3300
23.89
1.24
134.6200
166.26
1.23
4.0600
5.01
1.23
3,530.7400
4,353.40
1.23
224.3600
276.41
1.23
25.0900
30.89
1.23
4,476.7400
5,506.39
1.23
26.3200
32.32
1.23
44.9300
55.13
1.23
137.3000
168.33
1.23
524.8900
642.99
1.22
30.0200
36.74
1.22
53.5200
65.45
1.22
10,504.0300
12,835.92
1.22
29.9000
36.51
1.22
281.4600
343.38
1.22
6.6100
8.06
1.22
19.9800
24.34
1.22
5.9400
7.23
1.22
111.4000
135.46
1.22
38.7000
47.02
1.21
4.4600
5.41
1.21
6.4700
7.85
1.21
15.1300
18.34
1.21
259.8300
314.65
1.21
1,889.3600
2,286.13
1.21
513.1900
620.45
1.21
16.6200
20.08
1.21
2,429.4400
2,932.33
1.21
1,043.8000
1,258.82
1.21
297.9400
359.02
1.20
97.9600
117.65
1.20
14,392.2200
17,270.66
1.20
19.0600
22.85
1.20
87.2000
104.47
1.20
117.8700
141.09
1.20
28.2900
33.83
1.20
5.1100
6.11
1.19
20.7500
24.78
1.19
401.1000
478.51
1.19
9.5300
11.36
1.19
9.9600
11.86
1.19
874.7400
1,040.94
1.19
20.7900
24.72
1.19
111.4000
132.34
1.19
7.0300
8.34
1.19
91.1000
108.04
1.18
12.3400
14.60
1.18
15.7700
18.64
1.18
81.5800
96.35
1.18
5,973.9200
7,049.23
1.18
213.0100
251.14
1.18
4,789.2700
5,641.76
1.18
7.0300
8.27
1.18
282.0700
331.43
1.17
68.2500
79.99
1.17
29.2700
34.28
1.17
466.5500
545.86
1.17
367.2300
429.29
1.17
7.0300
8.21
1.17
18.8100
21.95
1.17
58.9500
68.74
1.17
67.7500
78.93
1.16
7.3600
8.57
1.16
404.5300
470.47
1.16
17.2100
20.00
1.16
13.3700
15.52
1.16
256.1500
297.13
1.16
7.0300
8.15
1.16
58.5800
67.84
1.16
20.7900
24.03
1.16
1,345.4400
1,553.98
1.15
26.2000
30.23
1.15
433.6500
500.00
1.15
326.7400
376.40
1.15
93.3500
107.45
1.15
9,026.6000
10,380.59
1.15
5.9400
6.83
1.15
21.2600
24.41
1.15
15.4000
17.66
1.15
119.0300
136.41
1.14
309.6600
353.01
1.14
47.1200
53.67
1.14
5.7600
6.55
1.14
4.8200
5.48
1.14
45.0100
51.13
1.14
103.2000
117.13
1.13
9.3000
10.55
1.13
887.7700
1,005.84
1.13
426.4000
482.68
1.13
72.1000
81.55
1.13
3,315.7700
3,746.82
1.13
4.4600
5.03
1.13
8.9200
10.04
1.13
302.5600
340.38
1.12
21.2600
23.90
1.12
637.0500
715.41
1.12
9.3000
10.43
1.12
456.0600
511.24
1.12
7,250.0800
8,120.09
1.12
26.2000
29.32
1.12
316.0000
353.29
1.12
21.0000
23.46
1.12
4.4900
5.01
1.12
72.1800
80.48
1.11
5.3800
5.99
1.11
42.8600
47.66
1.11
140.8200
156.45
1.11
732.1400
812.68
1.11
135.2500
149.99
1.11
90.2500
100.00
1.11
20.7900
23.01
1.11
6.4700
7.16
1.11
91.4000
101.00
1.10
12.3400
13.62
1.10
453.7200
500.00
1.10
217.0200
238.94
1.10
44,089.6300
48,498.59
1.10
5.7600
6.33
1.10
9.3000
10.21
1.10
900.0000
987.30
1.10
16.1300
17.66
1.09
6.5500
7.16
1.09
35.5600
38.83
1.09
112.4400
122.67
1.09
1,304.4800
1,421.88
1.09
103.4900
112.70
1.09
40.9100
44.51
1.09
477.4600
519.00
1.09
15.0600
16.36
1.08
26.2000
28.37
1.08
7.3600
7.96
1.08
198.8800
214.99
1.08
5,487.4300
5,926.42
1.08
927.6400
1,000.00
1.08
92.8500
100.00
1.08
20.7900
22.37
1.08
112.7400
121.20
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
475.1000
509.31
1.07
55.0700
58.92
1.07
141.4300
150.76
1.07
26.2000
27.90
1.06
14.7300
15.67
1.06
9.3000
9.88
1.06
126.6400
134.37
1.06
3,034.5400
3,216.61
1.06
24.6400
26.09
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
47.3400
49.99
1.06
1,454.9600
1,534.98
1.05
4.8300
5.09
1.05
508.0600
534.99
1.05
3,010.3100
3,163.84
1.05
9,484.9800
9,959.23
1.05
45.2800
47.45
1.05
1,910.4100
2,000.20
1.05
43.4300
45.43
1.05
29.0300
30.34
1.04
44.8400
46.81
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
18,097.1900
18,821.08
1.04
19.9600
20.72
1.03
49.6400
51.28
1.03
19,930.8500
20,568.64
1.03
20.7900
21.43
1.03
545.8700
562.25
1.03
6.4700
6.66
1.03
21.6400
22.20
1.03
95.9500
98.35
1.02
18,834.0600
19,267.24
1.02
5.8700
6.00
1.02
1,801.4200
1,837.45
1.02
5.7600
5.87
1.02
3,229.9000
3,288.04
1.02
30.6300
31.12
1.02
5.1100
5.19
1.01
15.7700
15.99
1.01
26.2000
26.51
1.01
11.8700
12.00
1.01
6,334.6300
6,397.98
1.01
17,881.5400
17,988.83
1.00
11.9500
12.00
1.00
30.0900
30.15
1.00
410.5800
410.99
1.00
78,302.5400
78,302.54
1.00
46.5100
46.46
1.00
30.0600
30.00
1.00
30.1200
30.00
0.99
38.5400
38.31
0.99
35.9700
35.72
0.99
621.8100
616.84
0.99
30.2700
30.00
0.99
1,215.6700
1,203.51
0.99
44.6700
44.18
0.99
1,254.5200
1,239.47
0.99
10.1300
10.00
0.99
1,530.4200
1,508.99
0.99
400.0000
394.00
0.98
36.9800
36.35
0.98
30.5400
29.99
0.98
30.5800
30.00
0.98
287.9300
282.17
0.98
21.6400
21.16
0.98
112.4900
109.90
0.98
6.5500
6.39
0.97
20.7900
20.25
0.97
1,843.3600
1,788.06
0.97
30.9500
29.99
0.97
37.4600
36.26
0.97
47.1200
45.57
0.97
40.3500
38.98
0.96
95.0600
91.54
0.96
638.2400
613.99
0.96
31.2100
29.99
0.96
63.5900
61.05
0.96
26.2000
25.13
0.96
2,000.0000
1,914.00
0.95
9.3000
8.87
0.95
12.2300
11.66
0.95
5.8900
5.60
0.95
1,581.5100
1,502.43
0.95
12.3400
11.69
0.95
126.4900
119.66
0.94
15.2400
14.36
0.94
26.2000
24.65
0.94
665.3200
625.40
0.94
31.9400
29.99
0.94
31.9800
30.00
0.94
123.4000
115.63
0.94
32.0500
30.00
0.93
644.5300
601.99
0.93
52.9400
49.39
0.93
32.1800
29.99
0.93
44.5600
41.49
0.93
57.5200
53.49
0.93
38.7400
35.99
0.93
32.3200
29.99
0.93
5.7600
5.34
0.93
32.3900
29.99
0.92
58.7000
54.18
0.92
39.0000
35.96
0.92
249.7200
229.99
0.92
298.6100
274.72
0.92
32.6400
30.00
0.92
41.9700
38.53
0.92
32.7500
30.00
0.92
12.3400
11.29
0.91
5.7600
5.26
0.91
32.8500
29.99
0.91
193.9600
176.89
0.91
43.9100
40.00
0.91
11,273.9800
10,259.32
0.91
198.0100
179.99
0.91
33.0300
29.99
0.91
6.4700
5.87
0.91
752.9300
682.15
0.90
33.2200
30.00
0.90
33.2500
29.99
0.90
39.0500
35.18
0.90
19,076.2900
17,168.66
0.90
66.7400
60.00
0.90
66.8100
60.00
0.90
66.9600
60.00
0.89
9.3000
8.31
0.89
79.5700
71.06
0.89
73.7300
65.77
0.89
67.3400
60.00
0.89
353.9100
314.98
0.89
67.4900
60.00
0.89
137.5300
122.13
0.89
67.7200
60.00
0.89
33.9000
30.00
0.88
135.8000
120.05
0.88
101.9500
90.02
0.88
77.3200
68.20
0.88
68.1000
60.00
0.88
4,549.7900
4,003.82
0.88
727.7900
639.00
0.88
234.1300
205.33
0.88
6.4700
5.67
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
6.5500
5.71
0.87
174.6900
151.98
0.87
69.0400
60.00
0.87
69.1200
60.00
0.87
69.2800
60.00
0.86
69.5200
60.00
0.86
69.6000
60.00
0.86
76.1500
65.57
0.86
2,578.0600
2,217.13
0.86
375.4000
322.47
0.86
9.3000
7.98
0.85
11.0500
9.44
0.85
6.5700
5.60
0.85
26.2000
22.32
0.85
18.2300
15.50
0.85
515.7700
436.34
0.84
71.5100
60.00
0.84
71.5900
59.99
0.84
1,267.9400
1,060.00
0.84
26.2000
21.88
0.83
9.3000
7.76
0.83
72.0200
59.99
0.83
72.1100
60.00
0.83
72.2000
60.00
0.83
175.6100
145.76
0.83
72.3700
59.99
0.83
92.4600
76.56
0.83
72.6300
59.99
0.83
30.0000
24.75
0.82
72.9000
60.00
0.82
152.2900
125.18
0.82
73.0800
60.00
0.82
3,127.6300
2,564.66
0.82
80.5900
66.00
0.82
631.1800
516.31
0.82
393.7000
321.65
0.82
721.2000
588.50
0.82
485.5200
395.70
0.81
14.7600
12.01
0.81
73.8000
60.00
0.81
1,375.5500
1,116.95
0.81
73.9800
60.00
0.81
1,145.0900
927.52
0.81
74.1600
60.00
0.81
74.2500
59.99
0.81
74.4400
60.00
0.80
74.7100
59.99
0.80
74.8100
60.00
0.80
74.9000
59.99
0.80
31,794.6300
25,435.70
0.80
26.2000
20.93
0.80
104.6400
83.50
0.79
26.7600
21.14
0.79
7.1200
5.60
0.79
34.7400
27.31
0.79
6.4700
5.08
0.78
26.2000
20.46
0.78
2,966.6800
2,314.01
0.78
329.8900
255.99
0.77
9.3000
7.20
0.77
2,588.9700
1,993.51
0.77
195.0500
149.99
0.77
3,380.3900
2,586.00
0.76
9.3000
7.09
0.76
13.1500
9.99
0.76
13.5400
10.28
0.76
660.5000
500.00
0.75
22.1300
16.69
0.75
28.0500
21.09
0.75
205.0500
153.99
0.75
2,279.7400
1,709.81
0.75
536.9100
400.00
0.74
95.0800
70.17
0.73
16.4100
12.00
0.73
146.4200
106.89
0.72
7,272.8800
5,243.75
0.72
4,240.3800
3,053.07
0.72
1,786.1400
1,278.88
0.71
6,335.5000
4,498.21
0.71
2,000.0000
1,414.00
0.70
2,030.3600
1,427.34
0.70
21,962.6100
15,373.83
0.70
221.6700
154.95
0.70
7.3200
5.09
0.69
19,300.0000
13,355.60
0.69
21.7000
14.99
0.69
15,147.2300
10,451.59
0.69
112.2300
77.33
0.68
1,431.2300
973.24
0.68
44.9700
30.49
0.67
223.8600
149.99
0.67
130.2000
86.97
0.67
851.0000
567.62
0.67
150.3700
100.00

Recent Trades

Price
Size
Time
1.3590
24.2100
22:09:29
1.3600
49.3600
22:09:32
1.3600
97.6800
22:10:02
1.3600
50.5100
22:10:42
1.3600
66.0700
22:11:02
1.3600
0.4000
22:11:02
1.3590
5.0000
22:11:22
1.3590
273.2200
22:11:30
1.3590
13.9800
22:11:30
1.3590
131.9500
22:11:30
1.3590
771.4000
22:11:30
1.3590
3.8700
22:11:30
1.3590
3.8700
22:11:30
1.3590
67.0000
22:11:30
1.3590
80.0000
22:11:30
1.3590
735.8300
22:11:30
1.3590
735.8300
22:11:30
1.3590
735.8300
22:11:30
1.3590
55.0000
22:11:30
1.3590
361.3100
22:11:30
1.3590
188.7000
22:11:30
1.3580
0.7400
22:11:31
1.3580
3.8700
22:11:31
1.3580
215.1800
22:11:31
1.3580
4.8300
22:11:31
1.3580
551.3900
22:11:31
1.3580
361.3100
22:11:31
1.3580
214.2600
22:11:31
1.3580
5.5200
22:11:31
1.3580
5.5200
22:11:31
1.3580
7.3700
22:11:31
1.3580
24.2000
22:11:31
1.3580
344.9600
22:11:31
1.3580
33.1000
22:11:31
1.3580
3.8700
22:11:31
1.3580
3.8700
22:11:31
1.3580
3.8700
22:11:31
1.3580
131.9500
22:11:31
1.3580
214.2600
22:11:31
1.3580
3.8700
22:11:31
1.3570
220.9700
22:11:31
1.3580
102.4300
22:11:31
1.3580
14.5800
22:11:31
1.3580
25.5000
22:11:31
1.3580
263.5800
22:11:31
1.3570
42.1200
22:11:31
1.3570
5.5300
22:11:31
1.3570
5.5300
22:11:31
1.3570
85.4500
22:11:31
1.3570
4.6900
22:11:34
1.3580
3.8700
22:11:42
1.3580
14.3200
22:11:42
1.3580
3.8700
22:11:42
1.3580
30.4400
22:11:42
1.3580
101.5100
22:11:56
1.3580
184.2100
22:11:56
1.3580
271.3700
22:11:56
1.3580
271.3700
22:11:56
1.3580
271.3700
22:11:56
1.3580
271.3700
22:11:56
1.3580
19.9200
22:11:56
1.3580
251.4500
22:11:56
1.3580
65.5500
22:11:56
1.3580
205.8200
22:11:56
1.3580
184.2400
22:11:56
1.3580
271.3700
22:11:56
1.3580
3.8700
22:11:56
1.3580
3.8700
22:11:56
1.3580
24.2000
22:11:56
1.3580
3.8700
22:11:56
1.3590
186.9900
22:11:56
1.3590
71.0100
22:11:56
1.3590
60.9400
22:12:02
1.3590
119.4000
22:12:02
1.3590
110.0400
22:12:42
1.3590
90.5300
22:13:02
1.3590
62.8800
22:13:37
1.3590
47.0800
22:14:02
1.3580
37.1600
22:14:12
1.3590
46.5100
22:14:22
1.3580
4.4800
22:14:23
1.3590
96.4100
22:14:37
1.3590
3.8700
22:15:02
1.3590
50.9600
22:15:02
1.3590
91.5200
22:15:22
1.3590
55.5200
22:16:02
1.3580
6.2000
22:16:06
1.3590
16.2600
22:16:22
1.3590
3.8700
22:16:22
1.3590
7.3700
22:16:22
1.3590
38.6400
22:16:22
1.3590
61.6500
22:17:02
1.3590
60.0200
22:17:42
1.3580
30.0600
22:17:48
1.3590
37.2700
22:18:02
1.3590
22.1800
22:18:32
1.3590
47.6900
22:18:42
1.3590
16.5400
22:19:00
1.3590
73.8800
22:19:00
1.3590
57.5300
22:19:02

Login to View your open Positions

Login Now