Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.87
Open 2.96800000
Low 2.83900000
High 2.99100000
Vol 1,146,922
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
3.63
1,355.4900
4,921.78
3.63
948.9900
3,444.83
3.63
2.7500
9.97
3.63
2.7700
10.04
3.62
3.6100
13.08
3.62
7.9400
28.75
3.62
39.4300
142.74
3.62
1.5500
5.61
3.62
1.9000
6.87
3.62
3.8200
13.81
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
4.5100
16.28
3.61
16.2000
58.43
3.61
17.0100
61.34
3.60
16.6900
60.15
3.60
9,320.2800
33,553.01
3.60
1.9300
6.95
3.60
1.9000
6.83
3.60
2.7700
9.96
3.59
1.8200
6.54
3.59
12.4200
44.59
3.59
7.5000
26.92
3.59
1.9300
6.92
3.58
1,000.0000
3,581.00
3.58
4.7200
16.90
3.58
1.8100
6.48
3.58
10.8200
38.69
3.58
19.0300
68.03
3.57
56.0000
199.92
3.57
4.0100
14.30
3.57
2.7700
9.88
3.56
5.8000
20.67
3.56
34.2100
121.79
3.56
1.8100
6.44
3.56
10.8800
38.71
3.56
1.6800
5.97
3.56
1.9000
6.75
3.55
1.9300
6.86
3.55
1,630.9200
5,789.77
3.55
2.3400
8.30
3.54
6.1300
21.72
3.54
11.5000
40.73
3.54
1.9300
6.83
3.54
1.8100
6.40
3.54
16.0000
56.59
3.54
2.7700
9.79
3.53
1.9000
6.71
3.53
4.0100
14.17
3.53
1.9400
6.85
3.53
8.0900
28.55
3.53
1.9300
6.81
3.52
12.7700
45.00
3.52
1.8600
6.55
3.52
31.2700
110.13
3.52
264.1200
929.70
3.52
1.8100
6.37
3.52
1.9300
6.79
3.52
10.0400
35.29
3.51
9.9000
34.78
3.51
14.8100
52.00
3.51
3.5800
12.57
3.51
1.8000
6.32
3.51
2.8500
9.99
3.51
10.9200
38.29
3.51
2.7700
9.71
3.50
1.9300
6.76
3.50
2.5200
8.82
3.50
2,236.4600
7,827.61
3.50
6.1300
21.44
3.50
1.8100
6.33
3.50
1.6000
5.59
3.49
5.0000
17.47
3.49
3.8300
13.37
3.49
340.8700
1,189.64
3.49
1.6800
5.86
3.49
1,388.0900
4,837.49
3.48
6.1300
21.34
3.48
2.5300
8.81
3.48
1.9300
6.72
3.48
1.8100
6.29
3.48
403.8100
1,403.24
3.47
1.9000
6.59
3.47
6.5100
22.59
3.47
1.9300
6.70
3.47
1.8200
6.31
3.47
6.1300
21.25
3.47
4.0100
13.90
3.46
10.8800
37.69
3.46
500.0000
1,731.50
3.46
14.6400
50.67
3.46
6.7600
23.39
3.46
3.7400
12.93
3.46
1.6800
5.81
3.45
6.1300
21.15
3.45
146.9500
506.98
3.45
161.5400
557.15
3.45
4.7000
16.19
3.44
2.0000
6.89
3.44
2.4100
8.30
3.44
2.5600
8.81
3.44
12.8400
44.13
3.44
6.1300
21.06
3.43
4.0200
13.80
3.43
5.9400
20.39
3.43
4.6700
16.02
3.43
1.6200
5.55
3.43
32.3100
110.66
3.42
1.6800
5.75
3.42
4.5000
15.39
3.42
224.5100
767.82
3.42
12.5500
42.90
3.42
1.8100
6.18
3.42
2.7700
9.46
3.41
1.5900
5.43
3.41
1.8300
6.24
3.41
20.8000
70.93
3.41
7.8800
26.86
3.41
6.0800
20.71
3.41
7.9200
26.97
3.40
2.8100
9.56
3.40
4.4800
15.24
3.40
42,048.0700
142,963.44
3.40
1.9300
6.56
3.40
1.8100
6.15
3.40
1.6600
5.64
3.39
1.6800
5.70
3.39
1.7200
5.83
3.39
6.1300
20.78
3.39
1.9000
6.44
3.39
1.9300
6.53
3.39
4.4200
14.96
3.38
16.1800
54.75
3.38
1.8900
6.39
3.38
2.6000
8.79
3.38
5.8300
19.71
3.38
1.8100
6.11
3.37
8.0600
27.19
3.37
10.8800
36.69
3.37
54.0100
182.01
3.37
1.9000
6.40
3.37
4.0100
13.50
3.37
1.8900
6.36
3.36
4.8900
16.44
3.36
2.6200
8.81
3.36
47.3300
159.03
3.36
10.2400
34.40
3.36
1.8100
6.08
3.36
4.1000
13.76
3.36
384.9100
1,291.37
3.35
4.2800
14.35
3.35
42.6400
142.84
3.35
1.8900
6.33
3.35
3.7200
12.45
3.35
14.7700
49.41
3.34
117.3000
392.13
3.34
2.6400
8.82
3.34
106.3700
355.28
3.34
1.8100
6.04
3.34
4.4200
14.75
3.34
4.1400
13.81
3.33
701.7800
2,339.73
3.33
4.0100
13.37
3.33
174.6200
581.48
3.33
19.3000
64.25
3.33
7.8100
25.99
3.33
10.8800
36.20
3.33
1.9300
6.42
3.33
4.6700
15.53
3.32
2.6500
8.80
3.32
1.8100
6.01
3.32
984.5300
3,263.72
3.31
6.1300
20.30
3.31
1.8900
6.26
3.31
8.5300
28.23
3.31
14.1900
46.95
3.31
50.0000
165.35
3.31
1.9000
6.28
3.30
15.8100
52.24
3.30
8.3800
27.68
3.30
2.6700
8.81
3.30
3,288.2400
10,851.19
3.30
7.8100
25.75
3.30
5.6000
18.45
3.29
1.8900
6.22
3.29
4.3800
14.41
3.29
4.2000
13.80
3.28
3.6100
11.86
3.28
10.8800
35.72
3.28
10.6200
34.84
3.28
31.8000
104.30
3.28
1.9300
6.33
3.28
3.2200
10.55
3.28
18.4100
60.31
3.28
1.8900
6.19
3.27
4.8000
15.71
3.27
1.9300
6.31
3.27
11.8200
38.60
3.27
2.7700
9.04
3.26
32.5500
106.24
3.26
1.9000
6.20
3.26
7.7600
25.31
3.26
7.6900
25.08
3.26
7.1100
23.18
3.26
11.7100
38.16
3.26
7.0000
22.81
3.26
12.9100
42.05
3.26
8.2000
26.70
3.26
1.9300
6.28
3.25
1.8000
5.86
3.25
5.2000
16.91
3.25
42.0000
136.54
3.25
86.4500
280.96
3.25
4.4500
14.45
3.25
59.2400
192.23
3.24
66.7800
216.63
3.24
1.8100
5.87
3.24
3.5800
11.61
3.24
234.2500
759.20
3.24
8.9700
29.06
3.24
24.1300
78.16
3.24
4.2600
13.79
3.24
5.9600
19.29
3.24
12.1000
39.16
3.24
10.5800
34.23
3.23
17.0800
55.24
3.23
6.5800
21.27
3.23
9.0100
29.12
3.23
29.6400
95.74
3.23
42.0700
135.84
3.23
50.0000
161.35
3.23
1.7800
5.74
3.23
1.8100
5.84
3.22
3.0900
9.96
3.22
68.1100
219.45
3.22
6.5200
21.00
3.22
115.0800
370.56
3.22
1.7800
5.72
3.22
4.2900
13.79
3.21
36.9400
118.61
3.21
414.8500
1,331.67
3.21
2.1700
6.96
3.21
1.9300
6.19
3.21
1.8100
5.80
3.21
4.4500
14.26
3.20
6.1300
19.64
3.20
1.8900
6.05
3.20
2.7500
8.80
3.20
34.3700
109.98
3.20
34.9300
111.74
3.20
6.4400
20.60
3.20
12.8100
40.94
3.19
1.7500
5.59
3.19
5.9300
18.92
3.19
198.0400
631.75
3.19
6.1300
19.55
3.19
240.9700
768.21
3.19
1.8100
5.77
3.19
10.1900
32.46
3.18
1.9300
6.15
3.18
3.3000
10.50
3.18
2.7700
8.81
3.18
100.5500
319.75
3.18
37.8400
120.29
3.18
2.2300
7.09
3.18
1.8400
5.85
3.18
14.5600
46.24
3.18
2.7700
8.79
3.17
1.6800
5.33
3.17
8.0600
25.57
3.17
52.2500
165.74
3.17
1.8100
5.74
3.17
4.3600
13.81
3.17
1.8900
5.99
3.17
5.8500
18.52
3.16
12.1000
38.28
3.16
6.4500
20.40
3.16
4.7200
14.92
3.16
32.4100
102.42
3.16
34.5300
109.08
3.16
6.1300
19.36
3.16
1.8400
5.81
3.15
15.4000
48.57
3.15
1.8100
5.70
3.15
367.8400
1,158.70
3.15
3.8200
12.03
3.15
1.7100
5.38
3.15
4.4500
14.00
3.14
4.3900
13.80
3.14
1.8400
5.78
3.14
6.1300
19.26
3.14
7.2200
22.68
3.14
5,190.3700
16,297.76
3.14
18.7900
58.96
3.14
1.9300
6.05
3.13
5.4600
17.11
3.13
39.5600
123.94
3.13
3.6500
11.43
3.13
4.0600
12.71
3.13
23.5000
73.56
3.13
2.6500
8.29
3.13
8.3600
26.14
3.13
1.7700
5.53
3.13
39.7200
124.13
3.12
11.1500
34.80
3.12
2.2400
6.99
3.12
1.9000
5.92
3.12
8.2700
25.77
3.12
4.4500
13.86
3.11
1.8100
5.64
3.11
13.5200
42.09
3.11
12.7700
39.74
3.11
8.6200
26.82
3.11
590.2300
1,835.62
3.11
1.8000
5.60
3.11
54.0600
168.02
3.11
2.2800
7.08
3.10
2.0300
6.30
3.10
3.9900
12.37
3.10
133.8000
414.78
3.10
11.7100
36.29
3.10
1.8400
5.70
3.10
876.1400
2,712.53
3.10
21.9800
68.03
3.09
1.8900
5.85
3.09
12.1000
37.43
3.09
107.4300
331.96
3.09
358.6800
1,107.60
3.09
1.8400
5.68
3.09
1.6800
5.18
3.09
107.8700
332.78
3.08
65.0800
200.71
3.08
198.5400
611.90
3.08
22.5400
69.42
3.08
50.0000
153.95
3.08
3.7400
11.51
3.08
33.8900
104.25
3.08
1.9000
5.84
3.07
31.1300
95.60
3.07
945.3300
2,902.16
3.07
74.7600
229.21
3.07
7.9700
24.43
3.06
1.9300
5.91
3.06
2,335.2900
7,148.32
3.06
204.0000
624.24
3.06
1.8900
5.78
3.06
1.6800
5.14
3.06
4.6700
14.27
3.05
1.9300
5.89
3.05
6.3600
19.42
3.05
11.7000
35.71
3.05
1.9200
5.86
3.05
156.1300
476.20
3.05
33.4000
101.84
3.05
5.3700
16.37
3.04
1.8100
5.51
3.04
3.7700
11.47
3.04
7.0700
21.49
3.04
9,055.3600
27,510.18
3.03
8.0300
24.36
3.03
5.8600
17.77
3.03
6.3900
19.37
3.03
3.6800
11.15
3.03
10.8800
32.96
3.03
7.3700
22.32
3.03
16.6800
50.46
3.02
1,829.6000
5,532.71
3.02
15.9400
48.19
3.02
1.8900
5.71
3.02
133.8500
404.23
3.02
8.0600
24.33
3.02
9.4400
28.49
3.02
2.3000
6.94
3.01
999.0000
3,010.99
3.01
1.9000
5.72
3.01
56.9600
171.45
3.01
4.5900
13.81
3.01
3.6500
10.98
3.01
3.7500
11.28
3.00
6.3600
19.11
3.00
220.5600
662.34
3.00
318.8500
956.55
3.00
9.0000
26.99
3.00
1.8400
5.51
3.00
1.7600
5.27
3.00
4.7000
14.08
2.99
95.7900
286.70
2.99
1.9000
5.68
2.99
17.6100
52.65
2.99
38.9300
116.36
2.99
6.1300
18.32
2.99
4.6200
13.80
2.99
14.2900
42.67
2.99
34.8400
104.00
2.98
1.9300
5.76
2.98
6.7700
20.17
2.98
34.6700
103.18
2.98
1.8400
5.47
2.97
27.5000
81.79
2.97
1.8100
5.38
2.97
6.1300
18.22
2.97
3.8300
11.38
2.97
5.4200
16.09
2.97
1.8900
5.61
2.97
4.0100
11.89
2.97
7.4300
22.03
2.96
1.8900
5.60
2.96
1.8400
5.45
2.96
20.0000
59.24
2.96
1.9300
5.71
2.96
18.2300
53.91
2.96
1.8100
5.35
2.96
68.0400
201.06
2.95
235.0400
694.07
2.95
1.8400
5.43
2.95
391.1000
1,154.14
2.95
69.6200
205.38
2.95
10.8800
32.09
2.95
1.9300
5.69
2.95
588.6900
1,733.69
2.94
4.6900
13.80
2.94
7.9700
23.44
2.94
37.0900
109.04
2.94
5.3100
15.61
2.94
3.5000
10.28
2.94
3.5000
10.28
2.94
5.4400
15.97
2.94
6.2800
18.43
2.93
380.3300
1,115.89
2.93
140.3800
411.73
2.93
5.4000
15.83
2.93
3.5100
10.29
2.93
30.7900
90.21
2.93
211.4600
619.37
2.93
3.5200
10.31
2.93
3.5200
10.30
2.93
9.6500
28.24
2.93
6.9300
20.27
2.92
5.4500
15.94
2.92
3.5200
10.29
2.92
426.7900
1,247.08
2.92
3.5200
10.28
2.92
42.2100
123.25
2.92
420.2700
1,226.77
2.92
5.3700
15.67
2.92
3.5300
10.30
2.92
41,435.1800
120,824.98
2.92
25.6100
74.65
2.91
5.3700
15.65
2.91
525.2900
1,530.17
2.91
271.5200
790.67
2.91
3.4800
10.13
2.91
451.8600
1,314.91
2.91
17.4100
50.65
2.91
27.5800
80.20
2.91
460.3100
1,338.12
2.91
3.4800
10.11
2.91
46.3100
134.53
2.90
458.4700
1,331.40
2.90
3.4800
10.10
2.90
458.4700
1,330.48
2.90
512.1900
1,485.86
2.90
73.0800
211.93
2.90
611.1600
1,771.75
2.90
129.4800
375.23
2.90
41.7300
120.89
2.90
1,303.2600
3,774.24
2.90
9.6100
27.82
2.89
218.2600
631.64
2.89
583.4900
1,688.04
2.89
389.5600
1,126.61
2.89
458.4700
1,325.44
2.89
31,329.0700
90,541.01
2.89
461.0900
1,332.09
2.89
396.9000
1,146.25
2.89
884.1700
2,552.60
2.89
144.2400
416.28
2.89
462.9300
1,335.55
2.88
44.3600
127.93
2.88
510.2400
1,471.02
2.88
420.9500
1,213.18
2.88
660.4900
1,902.87
2.88
586.3000
1,688.54
2.88
812.1600
2,338.21
2.88
328.5100
945.45
2.88
723.9300
2,082.75
2.88
465.7800
1,339.58
2.88
997.9300
2,869.05
2.87
1,049.8400
3,017.24
2.87
32,626.4600
93,735.82
2.87
897.2400
2,576.87
2.87
608.8700
1,748.07
2.87
4,279.6800
12,282.68
2.87
6,148.2700
17,639.39
2.87
3,508.0800
10,061.17
2.87
1,632.0000
4,678.94
2.87
529.8600
1,518.58
2.87
715.7200
2,050.54
2.86
524.4500
1,502.02
2.87
2.86
73.8500
211.43
2.86
815.9000
2,335.11
2.86
1,176.0300
3,364.62
2.86
1,465.0500
4,190.04
2.86
1,233.1500
3,525.58
2.86
1,597.3400
4,565.20
2.86
5,203.6300
14,866.77
2.86
11,072.9600
31,624.37
2.86
21,302.3200
60,818.12
2.85
1,209.0100
3,450.51
2.85
824.4100
2,352.04
2.85
685.2700
1,954.39
2.85
442.2600
1,260.88
2.85
712.6400
2,031.02
2.85
970.2900
2,764.36
2.85
705.6500
2,009.69
2.85
236.9000
674.45
2.85
816.2400
2,323.02
2.85
47.1700
134.20
2.84
717.1400
2,039.55
2.84
1,541.7200
4,383.11
2.84
1,764.6300
5,015.08
2.84
31,416.2200
89,253.48
2.84
856.6900
2,433.00
2.84
17.2900
49.09
2.84
897.6300
2,547.47
2.84
54.0000
153.20
2.84
467.5500
1,325.97
2.84
129.6300
367.50
2.83
461.1000
1,306.76
2.83
23.1200
65.50
2.83
463.0000
1,311.22
2.83
717.2900
2,030.65
2.83
1,104.5200
3,125.79
2.83
25.7200
72.76
2.83
566.3900
1,601.75
2.83
3.4800
9.84
2.83
1,535.9300
4,340.54
2.83
374.9200
1,059.15
2.82
17.7500
50.13
2.82
420.2200
1,186.28
2.82
7.2900
20.57
2.82
266.4900
751.77
2.82
834.6100
2,353.60
2.82
81.8400
230.71
2.82
9.6100
27.08
2.82
682.4400
1,922.43
2.82
266.9200
751.65
2.82
382.1000
1,075.61
2.81
1,000.8200
2,816.31
2.81
40,042.8800
112,640.62
2.81
3.4800
9.79
2.81
430.2100
1,209.32
2.81
1,321.6000
3,713.70
2.81
262.6600
737.81
2.81
420.2200
1,179.98
2.81
3.4800
9.77
2.81
9.2600
25.98
2.81
426.8000
1,197.17
2.80
10.6100
29.75
2.80
3.4800
9.75
2.80
430.9000
1,207.38
2.80
179.0900
501.63
2.80
2,692.8500
7,539.98
2.80
3.4900
9.77
2.80
5.2900
14.80
2.80
420.2300
1,175.38
2.80
10.5800
29.58
2.80
301.9500
843.95
2.79
1,242.2400
3,470.82
2.79
5.4200
15.14
2.79
266.6400
744.46
2.79
12.4500
34.75
2.79
87.6700
244.60
2.79
49.5000
138.06
2.79
127.9200
356.64
2.79
8.0800
22.52
2.79
2.7700
7.71
2.78
1.9000
5.29
2.78
101.8400
283.42
2.78
1.9300
5.37
2.78
6,026.3900
16,759.39
2.78
180.1000
500.68
2.78
199.0900
553.07
2.78
4.0000
11.11
2.78
4.9700
13.79
2.77
1.8400
5.10
2.77
6.1300
16.99
2.77
234.9400
650.78
2.77
2.0000
5.53
2.77
2.0000
5.53
2.77
67.6000
186.91
2.76
1.9000
5.25
2.76
20.0000
55.24
2.76
17.9600
49.59
2.76
56.4900
155.91
2.76
12.8100
35.33
2.76
13.3900
36.90
2.76
7.7800
21.43
2.75
1.9500
5.37
2.75
12.9800
35.71
2.75
1,794.2800
4,934.27
2.75
70.0600
192.52
2.75
49.2600
135.27
2.75
14.5700
39.99
2.74
6.4500
17.69
2.74
1.9000
5.21
2.74
261.6300
716.87
2.74
18.6200
50.98
2.74
5.0500
13.81
2.73
1.9300
5.28
2.73
3.2900
8.99
2.73
3.4000
9.28
2.73
11.9200
32.48
2.72
5.7700
15.71
2.72
12.7800
34.77
2.72
312.3900
849.70
2.72
18.3800
49.98
2.72
5.0800
13.79
2.71
1.9400
5.27
2.71
7.9300
21.50
2.71
721.2600
1,954.61
2.71
13.0300
35.30
2.71
3.8800
10.51
2.71
11.6400
31.51
2.71
1.9500
5.27
2.70
2,000.0000
5,408.00
2.70
1.9500
5.27
2.70
1.9500
5.27
2.70
2.1000
5.67
2.70
1,902.2900
5,136.18
2.70
5.9900
16.17
2.70
6.2300
16.81
2.70
7.6800
20.71
2.70
6.4500
17.39
2.70
278.9900
751.88
2.69
6.1300
16.51
2.69
9.2700
24.96
2.69
9.6900
26.09
2.69
2.4000
6.46
2.69
5.9600
16.03
2.69
1,986.7500
5,340.38
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
14.6000
39.20
2.68
2.0000
5.36
2.68
573.3300
1,536.52
2.68
10.8200
28.99
2.68
7.0900
18.97
2.67
1,122.3300
2,999.99
2.67
5.6100
14.99
2.67
1,692.7900
4,519.75
2.67
2.7700
7.38
2.66
53.3100
141.96
2.66
665.4600
1,771.45
2.66
21.8700
58.20
2.66
3,216.1100
8,554.85
2.66
1.8900
5.02
2.66
30.2700
80.40
2.66
37.6600
99.99
2.65
29.2100
77.52
2.65
9.8700
26.19
2.65
3.7700
10.00
2.65
383.5500
1,016.79
2.65
346.2600
917.59
2.65
10.8800
28.82
2.65
6.1300
16.23
2.65
2.2100
5.85
2.64
1.9300
5.10
2.64
18.6000
49.10
2.64
126.9300
334.84
2.64
2.0000
5.27
2.64
5.2400
13.81
2.64
2.7700
7.30
2.63
6.1300
16.13
2.63
4.6100
12.12
2.62
98.6600
258.49
2.62
11.4100
29.86
2.61
10.8800
28.44
2.61
18.4900
48.26
2.61
2.0900
5.45
2.61
2.7700
7.22
2.60
3.1900
8.31
2.60
2.1100
5.49
2.60
6.1300
15.94
2.60
1,799.6700
4,679.14
2.60
5.3100
13.80
2.60
3.1000
8.05
2.59
2.1700
5.62
2.59
4.7300
12.25
2.59
7.7300
20.01
2.59
15.0000
38.81
2.59
6.1300
15.85
2.58
9.6700
24.98
2.58
25.4400
65.64
2.58
55.1200
142.15
2.58
156.4900
403.27
2.58
4.0400
10.41
2.58
2.7700
7.13
2.57
2.7500
7.07
2.57
6.1300
15.75
2.57
18.1200
46.55
2.57
38.9700
100.00
2.56
2.1100
5.41
2.56
8.1600
20.89
2.56
9.1300
23.33
2.55
3,286.9300
8,381.67
2.55
7.8400
19.98
2.55
13.6500
34.74
2.54
5.4300
13.80
2.54
64.0200
162.61
2.53
36.2000
91.59
2.53
13.5200
34.18
2.53
4.0400
10.21
2.53
55.4400
139.99
2.52
6.1300
15.47
2.52
7.7300
19.50
2.52
10.0000
25.22
2.52
27.0400
68.14
2.52
5.1500
12.95
2.51
10.8800
27.32
2.51
273.2400
685.83
2.51
6.1300
15.38
2.51
5.9800
14.98
2.50
5.5100
13.80
2.50
298.1600
746.00
2.50
4,979.1200
12,447.80
2.50
1,005.0000
2,510.49
2.49
6.1300
15.28
2.49
5.2600
13.10
2.49
5.5500
13.80
2.48
4.0000
9.94
2.48
12.1000
30.01
2.48
17.0100
42.15
2.48
2,128.1600
5,269.32
2.47
5.6800
14.03
2.47
5.5900
13.80
2.47
2.7500
6.78
2.46
2.2800
5.62
2.46
6.1300
15.09
2.46
488.5000
1,201.71
2.45
711.2700
1,742.61
2.45
6.1300
15.00
2.45
2.8800
7.04
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
2.5000
6.11
2.44
28.6500
69.93
2.44
2.0900
5.10
2.44
18.0900
44.09
2.43
6.1300
14.90
2.43
82.9800
201.64
2.43
2.3800
5.78
2.42
6.1900
14.99
2.42
4.1300
9.99
2.42
6.1300
14.81
2.41
3.0400
7.34
2.41
10.8800
26.24
2.41
2.4000
5.77
2.40
950.8400
2,282.02
2.39
39.9600
95.38
2.39
6.1300
14.62
2.38
57.0900
135.87
2.37
2.9600
7.02
2.37
6.1300
14.53
2.36
2.1700
5.12
2.35
6.1300
14.43
2.35
77.3600
181.95
2.35
42.5300
99.99
2.35
85.1000
199.99
2.35
10.8800
25.55
2.34
6.1300
14.34
2.34
6.4100
14.99
2.33
133.6700
311.85
2.33
6.4300
14.98
2.32
6.1300
14.24
2.32
19.0100
44.10
2.32
10.8800
25.21
2.31
21.6800
50.08
2.31
6.1300
14.15
2.30
588.8800
1,354.42
2.29
6.1300
14.05
2.29
7.4300
17.01
2.29
10.8800
24.87
2.28
6.1300
13.96
2.27
73.1400
166.03
2.26
34.6400
78.32
2.26
10.8800
24.55
2.25
6.6600
14.99
2.25
385.5800
867.56
2.25
88.9200
199.98
2.25
6.1300
13.77
2.23
6.1300
13.67
2.23
10.8800
24.22
2.23
22.4700
50.00
2.22
20.0800
44.62
2.22
225.2200
499.99
2.22
3.0000
6.65
2.22
6.1300
13.58
2.20
10,628.4500
23,382.59
2.20
10.8800
23.89
2.19
45.6400
99.95
2.19
45.7000
99.99
2.18
3,403.6600
7,426.79
2.17
142.2200
309.19
2.17
10.8800
23.58
2.15
15.8500
34.09
2.15
218.6600
470.12
2.15
2,327.7400
4,999.99
2.15
3,389.7000
7,270.91
2.14
2.3500
5.03
2.14
10.8800
23.26
2.13
5.0000
10.67
2.13
11.7300
25.00
2.13
105.7300
225.20
2.12
8,130.4000
17,236.45
2.11
27.0400
57.11
2.11
24.4000
51.48
2.10
52.1400
109.55
2.10
3,018.2400
6,338.30
2.09
10,000.0000
20,900.00
2.09
2.8700
5.99
2.09
86.2400
179.98
2.08
10.8800
22.65
2.08
48.0700
99.99
2.07
5.7300
11.87
2.07
82.2900
170.34
2.05
10.8800
22.35
2.05
360.9700
739.99
2.04
62,799.0800
128,110.12
2.04
3.0300
6.17
2.03
3.6200
7.36
2.03
16.2300
32.98
2.03
10.8800
22.04
2.02
1,007.1700
2,038.51
2.02
1,930.6800
3,899.97
2.01
19.8900
40.00
2.01
14.9700
30.09
2.01
23.0000
46.18
2.00
6.5000
13.03
2.00
124.8100
249.99
2.00
6,192.7300
12,385.46
2.00
9.8900
19.74
1.97
2.8400
5.59
1.97
5.1000
10.03
1.97
2.7300
5.37
1.94
47.8600
92.85
1.93
5,173.3000
9,999.99
1.93
243.3500
470.15
1.93
103.6300
200.01
1.93
2.7500
5.29
1.92
1,263.9200
2,426.73
1.92
25.0000
47.98
1.91
3.0700
5.86
1.90
2.8300
5.39
1.90
2,939.4100
5,584.88
1.90
5.9500
11.30
1.88
2,165.3300
4,070.82
1.88
5.3300
9.99
1.87
1,000.0000
1,870.00
1.87
107.2300
199.98
1.86
18.2900
34.02
1.86
3.2300
6.00
1.86
16.2000
30.05
1.85
16.2000
30.02
1.85
6.4800
12.00
1.85
16.2500
30.08
1.85
435.5200
805.71
1.85
6.5000
12.02
1.85
19.5000
36.04
1.85
325.0000
600.28
1.85
928.4500
1,712.99
1.82
556.4300
1,012.70
1.81
18.1900
32.98
1.81
22.0800
39.99
1.81
6.0700
10.99
1.80
5,549.3800
9,999.98
1.80
14,586.5600
26,255.81
1.80
16.0800
28.91
1.80
3.5300
6.34
1.80
3.2800
5.89
1.79
5,835.7400
10,469.32
1.79
25.7700
46.15
1.79
114.5700
205.08
1.79
195.7400
349.98
1.78
655.4100
1,166.63
1.77
3.8800
6.87
1.76
1,000.0000
1,760.00
1.75
205.7900
360.13
1.74
175.2900
305.18
1.74
31.0400
54.01
1.74
115.0300
199.81
1.73
294.0100
508.64
1.73
13.5200
23.36
1.73
4.3400
7.49
1.72
52.3500
90.09
1.72
64.5400
111.01
1.72
17.4700
30.03
1.72
10.5000
18.04
1.72
10.5000
18.03
1.72
3.5000
6.01
1.71
42.1200
72.19
1.71
24.5700
42.09
1.71
28.0800
48.07
1.71
38.6100
66.06
1.71
624.0100
1,067.06
1.71
123.2000
210.55
1.71
56.3200
96.19
1.71
59.8400
102.15
1.71
31.6800
54.05
1.71
70.4000
120.03
1.70
158.8500
270.68
1.70
1,007.0500
1,712.99
1.70
711.7800
1,210.03
1.69
88.7400
149.97
1.68
415.1400
697.44
1.68
23.5500
39.49
1.67
10.0000
16.66
1.66
3,541.5900
5,879.04
1.66
12.0600
20.00
1.66
60.3900
100.01
1.65
9,861.8300
16,272.02
1.64
11.0000
18.04
1.63
3.1200
5.09
1.62
154.2200
249.99
1.62
26.6700
43.21
1.61
3.1100
5.01
1.61
51.9900
83.70
1.61
15.0000
24.09
1.60
10.0800
16.17
1.60
3,183.8000
5,094.08
1.59
30.0900
47.96
1.59
144.5400
230.11
1.59
126.4700
201.09
1.59
3.2000
5.07
1.58
3.7900
6.00
1.58
126.6300
200.08
1.56
4.1800
6.53
1.56
32.0600
50.01
1.56
192.6800
300.00
1.56
147.9000
229.98
1.55
5,448.0900
8,449.99
1.55
159.0300
246.50
1.55
5.0000
7.73
1.54
10.0000
15.44
1.54
361.0900
556.08
1.53
1,095.4300
1,677.10
1.53
475.2400
727.12
1.53
1,034.4300
1,580.61
1.52
9.3700
14.28
1.52
1,625.9900
2,471.50
1.52
450.0000
683.55
1.51
3,432.8800
5,183.65
1.51
26.9700
40.64
1.51
3.5900
5.41
1.50
643.8000
967.63
1.50
19,629.4900
29,444.24
1.50
26.3200
39.43
1.50
19.7800
29.61
1.50
77.4600
115.80
1.49
469.9100
700.17
1.49
50.0000
74.40
1.48
6,942.1000
10,274.31
1.48
14.9300
22.05
1.48
5.7300
8.46
1.47
3.4500
5.07
1.47
3,323.0000
4,884.81
1.47
3.5400
5.20
1.46
269.0000
393.01
1.46
342.4600
499.99
1.46
6.4400
9.40
1.45
3.7600
5.46
1.45
3,392.5900
4,919.26
1.44
223.7700
322.23
1.44
6,853.7800
9,848.88
1.43
794.5800
1,136.25
1.41
1,000.0000
1,410.00
1.40
2,538.1400
3,553.40
1.38
10,000.0000
13,820.00
1.35
73.9900
99.89
1.33
100.0000
133.00
1.31
91.6000
120.00
1.25
44.0000
55.00
1.20
82.0000
98.40
1.18
169.4900
200.00
1.16
258.6200
300.00
1.12
10.2200
11.45
1.10
400.0000
440.00
1.08
47.7700
51.59
1.06
1,283.0100
1,359.99
1.04
6.7300
7.00
1.00
1,155.0000
1,155.00
0.97
10.2700
10.00
0.93
268.8100
249.99
0.92
54.3400
49.99
0.91
11.0000
10.04
0.91
1,001.1900
911.08
0.89
200.0000
177.60
0.84
119.0500
100.00

Recent Trades

Price
Size
Time
2.8650
3.5000
06:18:32
2.8650
1.9300
06:18:32
2.8650
14.8100
06:18:32
2.8650
1.8400
06:18:32
2.8650
1.8200
06:18:32
2.8660
3.5000
06:18:32
2.8660
2.6200
06:18:32
2.8660
2.6300
06:18:32
2.8660
11.5100
06:18:32
2.8660
2.8400
06:18:32
2.8660
1.8400
06:18:37
2.8660
1.8400
06:18:37
2.8660
1.8400
06:18:37
2.8660
1.8400
06:18:52
2.8660
1.8400
06:18:52
2.8660
0.0200
06:18:52
2.8660
27.3000
06:19:00
2.8660
10.9500
06:19:00
2.8660
34.5600
06:19:00
2.8660
1.8400
06:19:00
2.8660
1.8400
06:19:11
2.8660
360.0000
06:19:11
2.8660
101.7700
06:19:11
2.8670
3.5000
06:19:21
2.8670
1.9000
06:19:21
2.8670
15.5300
06:19:21
2.8680
3.5000
06:19:21
2.8680
38.2500
06:19:21
2.8680
1.9200
06:19:21
2.8680
16.1000
06:19:21
2.8680
1.8400
06:19:21
2.8690
1.9200
06:19:21
2.8680
1.8400
06:19:23
2.8680
41.2100
06:19:23
2.8680
1.8400
06:19:56
2.8680
38.2500
06:19:56
2.8680
31.6000
06:19:56
2.8680
1.8400
06:20:02
2.8670
2.6200
06:20:03
2.8670
3.5000
06:20:03
2.8670
34.5300
06:20:03
2.8670
38.2500
06:20:03
2.8670
1.8400
06:20:03
2.8670
41.2100
06:20:03
2.8670
17.4300
06:20:17
2.8670
1.8400
06:22:01
2.8670
1.8400
06:24:03
2.8670
5.1300
06:24:03
2.8670
35.0000
06:24:10
2.8670
23.3600
06:24:20
2.8670
115.8500
06:24:41
2.8670
1.8400
06:24:41
2.8680
3.5000
06:24:44
2.8680
2.6200
06:24:44
2.8680
2.6200
06:24:44
2.8690
3.5000
06:25:00
2.8690
8.7000
06:25:00
2.8690
6.0800
06:25:00
2.8690
2.6200
06:25:00
2.8690
2.6200
06:25:00
2.8690
1.8400
06:25:00
2.8690
1.8400
06:25:03
2.8690
5.0000
06:25:30
2.8680
27.3000
06:25:54
2.8680
1.8300
06:25:54
2.8670
2.6200
06:27:04
2.8670
3.5000
06:27:04
2.8670
21.1800
06:27:04
2.8670
20.0300
06:27:04
2.8670
1.8400
06:27:04
2.8680
3.5000
06:28:50
2.8680
22.0100
06:28:50
2.8690
2.3600
06:29:40
2.8690
35.0400
06:29:46
2.8690
0.8500
06:30:05
2.8690
2.6200
06:30:05
2.8690
0.2500
06:30:05
2.8690
2.3700
06:30:30
2.8690
3.5000
06:30:30
2.8690
1.8400
06:30:30
2.8690
27.3000
06:30:30
2.8690
18.6400
06:30:30
2.8680
1.8400
06:32:04
2.8680
41.2100
06:32:04
2.8670
2.6200
06:32:04
2.8670
3.5000
06:32:04
2.8670
1.8400
06:32:04
2.8670
1.8400
06:32:22
2.8670
38.2500
06:32:22
2.8670
1.8400
06:33:02
2.8660
3.5000
06:33:04
2.8660
41.2100
06:33:04
2.8660
2.1700
06:33:15
2.8650
3.5000
06:33:35
2.8650
23.8000
06:33:35
2.8650
17.4100
06:33:35
2.8650
1.8400
06:33:35
2.8640
3.5000
06:34:00
2.8640
1.8400
06:34:00
2.8640
41.2100
06:34:00

Login to View your open Positions

Login Now