Powered by Smartsupp

Lucid Exchange

System Initializing

Lucid Exchange
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1670
Open 0.17280000
Low 0.16700000
High 0.17380000
Vol 583,206
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.85
51.5000
43.98
0.85
11.7000
9.98
0.85
14.9000
12.71
0.85
499.0000
425.15
0.85
40,972.9000
34,826.97
0.85
37.0000
31.45
0.85
21.0000
17.82
0.85
17.6000
14.93
0.85
13.9000
11.77
0.85
11.8000
9.97
0.85
24.5000
20.70
0.85
95,730.8000
80,892.53
0.84
8.0000
6.73
0.84
27.5000
23.13
0.84
5,258.3000
4,416.97
0.84
13.9000
11.67
0.84
602.3000
505.27
0.84
100.0000
83.84
0.84
11.9000
9.97
0.84
12.9000
10.79
0.84
14.9000
12.46
0.84
13.6000
11.36
0.83
11.9000
9.92
0.83
16.4000
13.65
0.83
35.0000
29.12
0.83
13.9000
11.56
0.83
22.9000
19.01
0.83
51.5000
42.75
0.82
13.9000
11.46
0.82
12.2000
10.03
0.82
14.9000
12.23
0.82
820.7000
672.97
0.82
10.4000
8.51
0.82
132.8000
108.63
0.82
348.0000
284.42
0.82
13.9000
11.35
0.82
12.3000
10.02
0.81
10.2000
8.29
0.81
1,735.9000
1,406.08
0.81
13.9000
11.25
0.81
12.9000
10.43
0.81
12.4000
10.01
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
12.5000
10.00
0.80
8,980.9000
7,184.72
0.80
260.0000
207.97
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
1,377.2000
1,037.31
0.75
962.4000
723.92
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,061.7000
1,546.28
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
12,625.2000
8,837.64
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
28.9000
20.09
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
29.2000
20.13
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
152.4000
100.28
0.66
53.7000
35.31
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.63
695.8000
435.99
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
8,096.4000
4,938.80
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,355.8000
11,013.48
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
579.8000
342.08
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,799.3000
989.62
0.55
7,536.6000
4,130.06
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
19,958.0000
10,378.16
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
520.5000
265.46
0.51
13.9000
7.03
0.50
4,634.4000
2,317.20
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
600.0000
290.40
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
1,268.1000
608.69
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
152.2000
72.58
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
2,170.3000
1,002.68
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
11.3000
5.07
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
670.0000
294.80
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.44
37.9000
16.49
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
20.3000
8.60
0.42
13.9000
5.88
0.42
431.3000
181.15
0.42
38.0000
15.88
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
99,659.6000
41,089.65
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
537.3000
220.29
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
8,537.3000
3,414.92
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.39
40.0000
15.76
0.39
17.6000
6.92
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
13.9000
5.36
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
86.1000
32.72
0.38
3,592.1000
1,354.58
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
42.0000
15.59
0.37
611.3000
226.18
0.37
20.3000
7.50
0.37
82.3000
30.23
0.37
86.9000
31.74
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
29.6000
10.74
0.36
11,805.6000
4,250.02
0.36
713.8000
253.68
0.35
4,381.6000
1,533.56
0.35
77.2000
26.87
0.35
3,615.3000
1,254.87
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
29.1000
9.95
0.34
274.3000
93.51
0.34
12,734.2000
4,329.63
0.34
59.6000
20.22
0.34
28.3000
9.59
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
31.0000
10.34
0.33
90.7000
30.22
0.33
10,554.4000
3,514.62
0.33
33.8000
11.23
0.33
23.2000
7.69
0.33
1,788.0000
590.04
0.33
111,878.4000
36,696.12
0.33
43.6000
14.23
0.32
45.4000
14.55
0.32
1,339.2000
428.54
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
422.6000
133.29
0.31
6,000.0000
1,884.00
0.31
364.5000
114.34
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
48.0000
14.93
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
677.3000
208.61
0.31
233.8000
71.57
0.30
2,999.4000
914.52
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
149,983.3000
45,144.97
0.30
4,617.8000
1,385.34
0.30
28.2000
8.41
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
50.0000
14.66
0.29
2,538.3000
743.72
0.29
93.1000
27.00
0.29
23.2000
6.71
0.28
22,302.1000
6,340.49
0.28
4,545.2000
1,290.84
0.28
455.7000
127.60
0.28
30.2000
8.45
0.28
17.9000
5.00
0.28
185.2000
51.54
0.28
50.0000
13.82
0.28
23.2000
6.41
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
31.5000
8.59
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
736.2000
198.77
0.26
23.2000
6.12
0.26
519.1000
134.97
0.26
195.9000
50.84
0.26
243.0000
62.48
0.25
71.6000
18.11
0.25
33.8000
8.55
0.25
23.2000
5.85
0.25
35.8000
9.01
0.25
31.8000
7.98
0.25
3,622.6000
905.65
0.25
37.2000
9.18
0.24
470.2000
114.96
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
40.0000
9.62
0.24
216.9000
52.06
0.24
288.7000
68.28
0.24
31.8000
7.50
0.23
24.7000
5.77
0.23
43.5000
10.04
0.23
23.2000
5.34
0.23
1,390.4000
319.79
0.23
60.8000
13.92
0.23
4,751.1000
1,082.30
0.23
201.6000
45.62
0.23
26.6000
6.00
0.23
287.4000
64.78
0.22
162.0000
35.93
0.22
69.3000
15.33
0.22
805.2000
177.14
0.22
70.8000
15.48
0.22
48.9000
10.51
0.21
100.0000
21.20
0.21
50.7000
10.67
0.21
186.3000
39.12
0.21
112.3000
23.55
0.21
106,603.5000
21,960.32
0.21
3,934.9000
806.65
0.20
3,000.0000
612.00
0.20
27.8000
5.63
0.20
82.7000
16.69
0.20
947.8000
189.56
0.20
108.0000
21.57
0.20
2,903.7000
577.84
0.20
250.9000
49.03
0.19
221.4000
42.07
0.19
521.0000
96.85
0.19
46.2000
8.58
0.18
5,561.1000
1,001.00
0.18
48.0000
8.51
0.18
5,833.5000
1,032.53
0.18
107.6000
18.99
0.17
5,817.7000
1,006.46
0.17
97.9000
16.93
0.17
3,253.5000
561.55
0.17
33,598.6000
5,795.76
0.17
9,848.6000
1,692.97
0.17
1,703.1000
292.59
0.17
540.1000
92.74
0.17
34,615.9000
5,940.09
0.17
540.1000
92.63
0.17
24,875.2000
4,263.61
0.17
2,863.2000
490.47
0.17
540.1000
92.47
0.17
2,326.4000
398.05
0.17
13,005.0000
2,223.86
0.17
4,648.9000
794.50
0.17
6,434.0000
1,098.93
0.17
2,326.4000
397.12
0.17
540.1000
92.14
0.17
2,326.4000
396.65
0.17
2,776.4000
472.82
0.17
2,326.4000
395.72
0.17
2,294.2000
390.01
0.17
2,415.4000
410.38
0.17
540.1000
91.71
0.17
2,326.4000
394.79
0.17
1,726.1000
292.75
0.17
2,326.4000
394.32
0.17
540.1000
91.49
0.17
3,434.5000
581.46
0.17
911.3000
154.19
0.17
2,326.4000
393.39
0.17
2,257.0000
381.43
0.17
3,450.1000
582.72
0.17
33,185.1000
5,601.64
0.17
4,183.1000
705.69
0.17
17,389.0000
2,931.79
0.17
75,211.1000
12,673.07
0.17
2,397.9000
403.81
0.17
29,106.8000
4,898.67
0.17
448.0000
75.35
0.17
1,964.9000
330.30
0.17
1,656.8000
278.34
0.17
2,330.1000
391.22
0.17
540.1000
90.63
0.17
2,330.7000
390.86
0.17
1,659.5000
278.13
0.17
2,333.9000
390.93
0.17
674.4000
112.89
0.17
0.17
540.1000
90.30
0.17
958.1000
160.10
0.17
2,175.9000
363.38
0.17
1,639.4000
273.62
0.17
2,776.9000
463.19
0.17
540.1000
90.03
0.17
46,771.9000
7,792.20
0.17
60,918.8000
10,142.98
0.17
75,648.0000
12,587.83
0.17
34,345.9000
5,711.72
0.17
41,350.3000
6,872.42
0.17
64,992.1000
10,795.19
0.17
8,065.8000
1,338.92
0.17
5,786.2000
959.93
0.17
3,452.6000
572.44
0.17
21,648.9000
3,587.22
0.17
9,185.2000
1,521.07
0.17
1,647.6000
272.51
0.17
2,826.8000
467.27
0.17
3,026.0000
499.90
0.17
688.3000
113.64
0.17
8,152.2000
1,345.11
0.16
1,648.9000
271.90
0.16
40.6000
6.69
0.16
1,739.3000
286.29
0.16
540.1000
88.85
0.16
1,652.8000
271.72
0.16
540.1000
88.68
0.16
954.2000
156.58
0.16
1,711.7000
280.55
0.16
540.1000
88.41
0.16
30.6000
5.01
0.16
1,119.0000
182.84
0.16
451.5000
73.59
0.16
386.3000
62.81
0.16
386.8000
62.82
0.16
184.5000
29.94
0.16
3,253.5000
527.72
0.16
418.6000
67.81
0.16
388.0000
62.82
0.16
388.4000
62.80
0.16
6,366.7000
1,025.04
0.16
4,854.7000
779.18
0.16
1,462.1000
233.94
0.16
35.0000
5.60
0.16
125.4000
19.99
0.16
31.6000
5.01
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.15
64,728.6000
10,019.99
0.15
478.0000
73.71
0.15
32.6000
5.00
0.15
40.0000
6.05
0.15
144.8000
21.84
0.15
541.7000
81.26
0.14
60.8000
8.64
0.14
214.3000
30.00
0.14
43.2000
6.00
0.14
80.0000
10.89
0.13
106.8000
14.28
0.13
97,320.7000
12,972.85
0.13
153.9000
20.01
0.13
10,510.1000
1,355.80
0.13
11,740.7000
1,492.24
0.13
11,699.7000
1,468.31
0.12
11,642.6000
1,440.19
0.12
163.0000
20.11
0.12
45.8000
5.61
0.12
183.4000
22.01
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
6,969.0000
774.26
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
22,611.4000
2,487.25
0.11
552.0000
60.06
0.10
1,547.0000
156.25
0.10
3,629.5000
366.22
0.10
2,503.2000
252.32
0.10
5,066.0000
510.15
0.10
2,029.8000
204.20
0.10
59.8000
6.01
0.10
598.0000
60.04
0.10
13,295.4000
1,329.54
0.10
60.8000
6.00
0.10
1,000.0000
96.00
0.10
105.2000
9.99
0.09
130.0000
12.09
0.09
8,036.1000
731.29
0.09
222.3000
20.01
0.09
58.0000
5.02
0.09
5,813.9000
500.00
0.08
118.4000
10.00
0.08
5,357.1000
446.78
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60

Recent Trades

Price
Size
Time
0.1685
394.0000
22:30:09
0.1685
252.0000
22:30:09
0.1685
321.0000
22:30:09
0.1685
394.0000
22:30:09
0.1685
105.0000
22:30:09
0.1685
73.0000
22:30:09
0.1685
143.0000
22:30:09
0.1685
83.0000
22:30:09
0.1685
63.0000
22:30:09
0.1685
234.1000
22:30:09
0.1686
14.9000
22:30:09
0.1685
155.1000
22:30:09
0.1685
155.1000
22:30:09
0.1685
103.8000
22:35:00
0.1685
384.0000
22:35:00
0.1684
1,354.7000
22:47:09
0.1687
103.8000
22:53:05
0.1687
40.4000
22:53:05
0.1686
1,085.2000
22:53:05
0.1687
144.7000
22:53:09
0.1683
540.1000
22:53:09
0.1682
1,786.3000
22:53:09
0.1682
540.1000
22:53:09
0.1680
95.5000
22:53:09
0.1686
89.9000
23:01:12
0.1681
271.5000
23:17:00
0.1681
59.4000
23:38:47
0.1682
51.6000
23:46:49
0.1679
64.9000
23:57:43
0.1682
488.5000
23:58:01
0.1683
540.1000
23:58:01
0.1683
338.7000
23:58:01
0.1676
444.3000
00:20:00
0.1676
5.7000
00:23:00
0.1676
277.0000
00:27:00
0.1676
310.7000
00:28:00
0.1680
39.0000
00:33:55
0.1679
540.1000
00:33:55
0.1679
36.0000
00:33:55
0.1679
36.0000
00:33:55
0.1679
36.0000
00:33:55
0.1679
36.0000
00:33:55
0.1678
540.1000
00:33:55
0.1678
1,790.0000
00:33:55
0.1677
178.4000
00:33:55
0.1680
68.0000
00:33:55
0.1680
68.0000
00:33:55
0.1680
68.0000
00:33:55
0.1680
68.0000
00:33:55
0.1680
68.0000
00:33:55
0.1681
95.5000
00:33:55
0.1681
24.5000
00:33:55
0.1679
540.1000
00:37:40
0.1678
50.0000
00:37:40
0.1678
540.1000
00:37:40
0.1678
1,790.0000
00:37:40
0.1677
361.7000
00:37:40
0.1677
50.0000
00:37:40
0.1677
50.0000
00:37:40
0.1677
7.1000
00:37:40
0.1679
146.2000
00:37:40
0.1679
146.2000
00:37:40
0.1680
68.0000
00:37:40
0.1680
68.0000
00:37:40
0.1680
68.0000
00:37:40
0.1680
68.0000
00:37:40
0.1680
68.0000
00:37:40
0.1682
120.0000
00:37:40
0.1682
179.0000
00:37:40
0.1682
120.0000
00:37:40
0.1682
120.0000
00:37:40
0.1682
1.1000
00:37:40
0.1683
118.9000
00:37:40
0.1683
120.0000
00:37:40
0.1681
30.2000
00:51:37
0.1680
461.7000
00:53:00
0.1682
228.5000
00:58:26
0.1675
859.0000
01:10:50
0.1675
174.5000
01:10:50
0.1675
1,307.4000
01:10:50
0.1675
174.5000
01:10:50
0.1675
174.5000
01:10:50
0.1675
174.5000
01:10:50
0.1675
161.0000
01:10:50
0.1674
130.9000
01:11:28
0.1675
177.2000
01:12:01
0.1675
177.2000
01:12:01
0.1675
29.1000
01:12:01
0.1674
40.0000
01:12:29
0.1674
500.1000
01:12:51
0.1673
35.8000
01:12:51
0.1673
540.1000
01:12:51
0.1672
1,782.1000
01:12:51
0.1672
540.1000
01:12:51
0.1671
30.0000
01:12:51
0.1671
540.1000
01:12:51
0.1670
299.4000
01:12:51
0.1670
298.9000
01:12:51
0.1670
1,786.3000
01:12:51
0.1670
158.0000
01:12:51

Login to View your open Positions

Login Now