English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3320
Open
0.30800000
Low
0.30500000
High
0.34000000
Vol
9,905,858
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
655.5000
737.44
1.12
11.5200
12.94
1.12
17.1600
19.24
1.12
2,263.3900
2,535.00
1.12
10.7800
12.06
1.12
7.3200
8.18
1.12
14.8500
16.57
1.12
38.8100
43.27
1.11
8.5700
9.55
1.11
1,231.0600
1,367.71
1.11
20,190.1800
22,411.10
1.11
33.9900
37.59
1.11
994.7300
1,099.18
1.10
70,673.3000
77,740.63
1.10
7.3200
8.03
1.10
114.3600
125.22
1.09
14.8500
16.25
1.09
41.7600
45.64
1.09
3,355.9500
3,657.99
1.09
1,031.6300
1,122.41
1.09
1,650.4000
1,792.33
1.09
1,289.6500
1,399.27
1.08
5.1200
5.55
1.08
119.1600
128.69
1.08
7.3200
7.88
1.08
5.1000
5.48
1.07
21.3400
22.88
1.07
1,455.0100
1,556.86
1.07
1,000.0000
1,068.00
1.07
650.4000
693.98
1.07
87.0500
92.80
1.06
8.3500
8.88
1.06
8,034.2600
8,516.32
1.06
8,574.9900
9,046.61
1.05
14.8500
15.61
1.05
9,204.1500
9,664.36
1.05
650.4000
681.62
1.05
17.2300
18.01
1.04
8.7900
9.16
1.04
8.0000
8.33
1.04
100.0000
104.00
1.04
6.4900
6.74
1.04
24.3000
25.15
1.03
7.3200
7.57
1.03
5.1200
5.28
1.03
690.8700
711.60
1.03
69,859.5600
71,606.05
1.02
14.2600
14.59
1.02
109.9900
112.19
1.02
27.5000
28.00
1.02
25.7600
26.15
1.01
7.3200
7.42
1.01
650.4000
658.20
1.01
99.9000
100.90
1.01
14.8500
14.98
1.01
26.0700
26.20
1.00
6.4900
6.52
1.00
99.9000
100.10
1.00
1,000.0000
1,001.00
1.00
61,142.3900
61,142.39
1.00
8,050.7800
8,042.73
1.00
650.4000
647.15
0.99
7.3200
7.26
0.99
978.6100
968.82
0.99
14.8500
14.69
0.99
522.0100
515.75
0.99
219.0800
216.23
0.99
272.6200
268.53
0.98
22,263.4100
21,907.20
0.98
105.0000
103.22
0.98
50.9400
50.02
0.98
13.3800
13.13
0.98
3,334.5400
3,267.85
0.98
650.4000
636.09
0.97
7.3200
7.11
0.97
622.4400
603.77
0.97
46.3600
44.92
0.97
35,379.7000
34,247.55
0.97
135.8400
131.36
0.97
17.2300
16.63
0.96
650.4000
625.03
0.96
1,916.4500
1,839.79
0.96
26.7500
25.55
0.95
8.4300
8.04
0.95
1,304.1900
1,241.59
0.95
88.4600
84.13
0.95
2,916.6700
2,770.84
0.95
9.3600
8.88
0.94
650.4000
613.98
0.94
12.5800
11.84
0.94
373.7600
351.33
0.94
3,394.8400
3,187.75
0.94
6.4900
6.07
0.93
187.8700
175.09
0.93
10,177.7700
9,465.33
0.93
650.4000
603.57
0.93
25.4200
23.51
0.92
1,374.6100
1,264.64
0.92
257.8300
236.69
0.91
14.8500
13.56
0.91
50.1400
45.68
0.91
488.9100
444.91
0.91
46.8300
42.57
0.91
273.0300
247.91
0.91
159.7500
144.57
0.90
12.0000
10.85
0.90
106.3900
95.96
0.90
500.0000
450.50
0.90
18,503.0900
16,652.78
0.90
3,974.8800
3,573.42
0.90
82.2300
73.68
0.90
195.9000
175.33
0.89
56.1000
49.99
0.89
1,384.2800
1,232.01
0.89
304.6400
270.82
0.89
17.2300
15.25
0.88
144.2400
127.36
0.88
301.8400
265.62
0.88
14.8500
13.02
0.87
2,402.4600
2,090.14
0.87
5,831.3300
5,061.59
0.87
3,663.8100
3,169.20
0.86
7,428.7600
6,388.73
0.86
50.0000
42.85
0.86
57.8900
49.55
0.85
1,022.3700
871.06
0.85
3,688.5100
3,135.23
0.85
132.4700
112.47
0.85
6.0000
5.09
0.85
10.4900
8.89
0.85
58.8000
49.74
0.85
2,680.5900
2,265.10
0.84
173.2600
146.06
0.84
27.5000
23.13
0.84
4,335.7800
3,642.06
0.84
29.9600
25.14
0.84
42.0000
35.20
0.84
38.5600
32.27
0.84
22,661.2700
18,922.16
0.83
6.4900
5.41
0.83
978.7200
815.27
0.83
145.0000
120.64
0.83
7,405.5900
6,146.64
0.83
400.1300
331.31
0.83
14.8500
12.27
0.83
1,357.3300
1,119.80
0.82
9,572.8400
7,888.02
0.82
122.0000
100.41
0.82
99.9000
82.12
0.82
58.9800
48.42
0.82
4,366.6300
3,580.64
0.82
816.8400
668.99
0.82
2,293.2500
1,875.88
0.82
178.0000
145.43
0.82
1,596.5100
1,301.16
0.81
1,689.3000
1,368.33
0.81
87.8500
70.98
0.81
17.2300
13.89
0.81
705.5000
567.93
0.80
71.0700
57.00
0.80
3,067.2100
2,456.84
0.80
36,984.5300
29,587.62
0.80
226.8700
181.27
0.80
7,823.6400
6,243.26
0.80
198.9900
158.60
0.80
755.5500
600.66
0.79
14.8500
11.79
0.79
39.8200
31.46
0.79
149.9000
118.27
0.79
685.8100
539.05
0.79
2,850.2000
2,237.41
0.78
21.4300
16.80
0.78
7,895.4500
6,158.45
0.78
38.2400
29.75
0.78
947.5500
736.25
0.78
12,763.0100
9,904.10
0.77
2,087.1600
1,607.11
0.77
162.3800
124.38
0.77
5,096.5200
3,898.84
0.76
80.6700
61.63
0.76
14.8500
11.33
0.76
97.6500
74.41
0.76
1,693.2500
1,286.87
0.76
60.1300
45.64
0.76
150.0600
113.60
0.76
2,257.9700
1,704.77
0.75
103.1900
77.70
0.75
22.7000
17.07
0.75
2,193.5100
1,647.33
0.75
50,170.3500
37,627.76
0.75
999.0000
748.25
0.75
86.8900
64.99
0.75
525.3500
392.44
0.75
38.1200
28.44
0.75
1,650.5800
1,229.68
0.74
65.9100
49.04
0.74
348.4700
258.91
0.74
6,913.2200
5,115.78
0.74
15.0000
11.09
0.74
512.1400
376.94
0.74
1,954.1900
1,436.33
0.73
20.4500
15.01
0.73
14.8500
10.89
0.73
2,321.2000
1,694.48
0.73
17.1000
12.43
0.73
17.2300
12.51
0.73
645.5100
467.99
0.72
321.6200
232.21
0.72
124.8700
90.03
0.72
4,952.2100
3,565.59
0.72
14.8500
10.66
0.72
261.1400
187.24
0.72
2,572.8700
1,839.60
0.71
733.8700
523.98
0.71
2,886.1100
2,057.80
0.71
19,149.0700
13,595.84
0.71
253.7900
179.43
0.71
1,314.8200
928.26
0.70
14.8500
10.45
0.70
14.8000
10.39
0.70
1,439.7200
1,009.24
0.70
39,806.7200
27,864.70
0.70
877.8500
613.62
0.70
124.5600
86.94
0.70
42.9500
29.85
0.69
65.8800
45.59
0.69
1,317.7200
910.54
0.69
6,649.2700
4,588.00
0.69
170.8400
117.54
0.69
3,197.2900
2,193.34
0.69
55.7600
38.20
0.68
303.5100
207.30
0.68
10,007.7500
6,805.27
0.68
55.7600
37.81
0.68
294.0000
199.04
0.68
25.2900
17.10
0.67
82.9800
55.93
0.67
98.7100
66.23
0.67
1,755.1100
1,175.92
0.67
616.1400
412.20
0.67
63,840.2200
42,581.43
0.67
301.0000
200.47
0.67
2,417.3600
1,607.54
0.66
55.7600
37.02
0.66
1,881.2600
1,247.28
0.66
15.7700
10.44
0.66
13.8000
9.12
0.66
7,019.4000
4,632.80
0.66
636.7500
419.62
0.66
1,437.2100
945.68
0.66
4,033.7800
2,646.16
0.66
5,540.2300
3,628.85
0.65
1,628.6600
1,065.14
0.65
22,150.7700
14,464.45
0.65
1,113.8800
725.14
0.65
73,484.8200
47,765.13
0.65
3,997.7600
2,594.55
0.65
15.0000
9.72
0.65
2,730.1800
1,766.43
0.65
76.9400
49.70
0.65
18,715.8100
12,071.70
0.64
14,668.5300
9,446.53
0.64
3,030.5400
1,948.64
0.64
203.5200
130.66
0.64
13,247.8700
8,478.64
0.64
3,484.8200
2,223.32
0.64
91.7800
58.46
0.64
833.8800
530.35
0.64
225.5600
143.23
0.63
6,537.4700
4,144.76
0.63
27,837.5200
17,621.15
0.63
768.5400
484.95
0.63
36,453.4200
22,965.65
0.63
5,816.2400
3,652.60
0.63
11.2500
7.03
0.62
14.8500
9.27
0.62
7,454.0700
4,643.89
0.62
288.1200
179.21
0.62
76.0400
47.22
0.62
15,103.8800
9,364.41
0.62
420.6400
260.38
0.62
73.4000
45.29
0.61
175.6400
107.67
0.61
405.8300
248.37
0.61
76.0400
46.46
0.61
8,117.0500
4,951.40
0.61
65.4300
39.78
0.61
34.2100
20.77
0.61
570.5500
345.75
0.61
29.9100
18.10
0.60
8.3300
5.01
0.60
76.0400
45.70
0.60
47,774.2700
28,664.56
0.60
13,746.7400
8,234.30
0.60
2,003.8900
1,192.31
0.59
15.0800
8.96
0.59
104.0200
61.58
0.59
76.0400
44.94
0.59
4,179.4800
2,465.89
0.59
35.4500
20.84
0.59
150.0000
87.75
0.58
55.7600
32.56
0.58
76.0400
44.18
0.58
9,209.2500
5,341.37
0.58
21.7300
12.56
0.58
55.7600
32.17
0.58
52.9300
30.49
0.58
34.7900
20.00
0.57
8.7400
5.02
0.57
634.7400
363.71
0.57
76.0400
43.42
0.57
1,487.5900
847.93
0.57
11.6900
6.65
0.57
11,197.9600
6,349.24
0.57
114.5600
64.73
0.56
134.5000
75.86
0.56
55.7600
31.39
0.56
97.7700
54.95
0.56
10,940.2300
6,126.53
0.56
14.6800
8.21
0.56
55.7600
31.00
0.56
20.0000
11.10
0.55
21.7300
12.04
0.55
76.0400
41.97
0.55
31.5200
17.37
0.55
21,079.9000
11,593.95
0.55
55.6400
30.55
0.55
55.7600
30.56
0.55
21.7300
11.86
0.55
719.5600
392.16
0.54
98.1500
53.30
0.54
76.0400
41.21
0.54
100.5700
54.41
0.54
960.1000
518.45
0.54
21.7300
11.71
0.54
98.1500
52.71
0.54
50.0000
26.75
0.53
1,275.9300
681.35
0.53
76.0400
40.45
0.53
119.8800
63.66
0.53
18,074.0100
9,579.23
0.53
89.1000
46.96
0.53
207.6800
109.03
0.52
21.7300
11.36
0.52
254.7100
132.96
0.52
8,583.8500
4,463.60
0.52
98.1500
50.94
0.52
21.7300
11.19
0.51
98.1500
50.35
0.51
173.5500
88.86
0.51
13,358.5100
6,812.84
0.51
21.7300
11.04
0.51
98.1500
49.76
0.51
55.7600
28.16
0.50
17.3700
8.75
0.50
76.0400
38.25
0.50
98.1500
49.17
0.50
22,713.9200
11,356.96
0.50
10,483.8600
5,231.45
0.50
55.7600
27.77
0.50
106.5700
52.97
0.50
1,343.3900
664.98
0.49
660.5100
325.63
0.49
21.7300
10.69
0.49
55.7600
27.38
0.49
5,398.6400
2,645.33
0.49
718.4500
351.32
0.49
57.5000
28.06
0.49
67.2300
32.74
0.49
23.8300
11.58
0.48
77.4900
37.51
0.48
216.1000
104.38
0.48
12,795.6300
6,141.90
0.48
2,176.5800
1,038.23
0.48
107.4900
51.17
0.48
630.8300
299.64
0.47
76.0400
35.97
0.47
10.7800
5.09
0.47
135.7700
63.95
0.47
18,621.3200
8,752.02
0.47
461.4900
216.44
0.47
2,959.2200
1,381.96
0.47
274.2100
127.78
0.47
395.5700
183.94
0.46
1,941.7700
899.04
0.46
55.7600
25.76
0.46
21.7300
10.02
0.46
11,146.9300
5,127.59
0.46
170.0100
78.03
0.46
723.8800
330.81
0.46
1,002.8100
457.28
0.46
55.7600
25.37
0.45
97.7700
44.29
0.45
98.1500
44.36
0.45
301.8300
136.13
0.45
18,001.5200
8,100.68
0.45
6,100.8900
2,739.30
0.45
55.7600
24.98
0.45
17.2300
7.70
0.45
119.8800
53.47
0.45
577.1200
256.82
0.44
692.6100
307.52
0.44
76.0400
33.69
0.44
1,270.9900
561.78
0.44
435.9700
192.26
0.44
9,306.0300
4,094.65
0.44
5,562.3600
2,441.88
0.44
115.8500
50.74
0.44
507.4400
221.75
0.44
24.7100
10.77
0.44
3,132.6200
1,362.69
0.43
248.7000
107.94
0.43
6,438.9000
2,788.04
0.43
6,898.8600
2,966.51
0.43
100.0000
42.90
0.43
98.1500
42.01
0.43
1,068.5500
456.27
0.43
55.7600
23.75
0.43
1,591.4700
676.37
0.42
88.1800
37.39
0.42
13,238.3800
5,586.60
0.42
42,994.9600
18,057.88
0.42
9,925.7300
4,158.88
0.42
110.5200
45.98
0.42
21.7300
9.02
0.41
261.0600
108.08
0.41
6,363.1400
2,627.98
0.41
68.2600
28.12
0.41
773.2000
317.79
0.41
770.1600
315.77
0.41
51.5800
20.99
0.40
301.5700
121.83
0.40
5,092.9600
2,042.28
0.40
34,000.9400
13,600.38
0.40
1,094.9800
436.90
0.40
302.6300
120.45
0.40
73.1500
29.04
0.40
27,409.6500
10,854.22
0.40
379.0000
149.71
0.39
748.5000
294.91
0.39
66.3800
26.09
0.39
142.2900
55.78
0.39
21.7300
8.50
0.39
8,068.1600
3,146.58
0.39
789.9700
307.30
0.39
361.1300
140.12
0.39
16,899.8000
6,540.22
0.39
30,503.2100
11,774.24
0.39
1,379.8400
531.24
0.38
16,566.2700
6,361.45
0.38
323.1400
123.76
0.38
813.3800
310.71
0.38
27.0100
10.29
0.38
7,522.1800
2,858.43
0.38
3,530.5600
1,338.08
0.38
276.9000
104.67
0.38
8,971.9400
3,382.42
0.38
9,940.5000
3,737.63
0.38
7,522.5500
2,820.96
0.37
949.2100
355.00
0.37
98.3100
36.57
0.37
3,990.1400
1,480.34
0.37
12,599.4500
4,661.80
0.37
636.8600
235.00
0.37
88.1100
32.42
0.37
567.2300
208.17
0.37
450.0000
164.70
0.37
56,405.2500
20,587.92
0.36
450.0000
163.80
0.36
1,653.9100
597.06
0.36
22,367.7300
8,052.38
0.36
550.0000
197.45
0.36
516.3800
184.86
0.36
18,486.1400
6,599.55
0.36
14.4800
5.15
0.36
2,475.2000
878.70
0.35
516.3800
182.80
0.35
121.7300
42.97
0.35
14.6500
5.16
0.35
614.8500
215.81
0.35
10,124.4600
3,543.56
0.35
2,450.7600
855.32
0.35
1,187.2200
413.15
0.35
1,137.4000
394.68
0.35
580.3600
200.80
0.35
13,829.5500
4,771.19
0.34
1,689.5500
581.21
0.34
31,970.0500
10,965.73
0.34
14,451.8800
4,942.54
0.34
13,567.5500
4,626.53
0.34
42,346.8300
14,397.92
0.34
14,109.3300
4,783.06
0.34
4,891.0800
1,653.19
0.34
12,745.2400
4,295.15
0.34
7,845.1400
2,635.97
0.34
10,211.2900
3,420.78
0.33
49,262.2400
16,453.59
0.33
21,952.3500
7,310.13
0.33
20,571.3200
6,829.68
0.33
5,850.0600
1,936.37
0.33
0.33
7,630.0200
2,517.91
0.33
26,838.2700
8,829.79
0.33
20,226.9500
6,634.44
0.33
13,916.5100
4,550.70
0.33
20,368.0800
6,639.99
0.33
15,403.2700
5,006.06
0.32
10,888.3100
3,527.81
0.32
11,585.8900
3,742.24
0.32
6,797.0200
2,188.64
0.32
4,853.6300
1,558.02
0.32
6,671.8700
2,135.00
0.32
4,472.1800
1,426.63
0.32
6,555.1500
2,084.54
0.32
3,759.2800
1,191.69
0.32
28,803.0500
9,101.76
0.32
48,125.0200
15,159.38
0.31
693.9900
217.91
0.31
8,188.1600
2,562.89
0.31
3,687.1600
1,150.39
0.31
24,857.1700
7,730.58
0.31
19,020.2300
5,896.27
0.31
8,156.1500
2,520.25
0.31
2,117.9000
652.31
0.31
42,004.7900
12,895.47
0.31
2,899.0700
887.12
0.31
11,845.0100
3,612.73
0.30
491.2300
149.33
0.30
466.8600
141.46
0.30
1,296.3500
391.50
0.30
541.3500
162.95
0.30
42,847.4100
12,854.22
0.30
2,448.7800
732.19
0.30
1,518.7900
449.56
0.30
2,008.5900
592.53
0.29
87.8900
25.84
0.29
17.1400
5.02
0.29
520.0000
151.84
0.29
19.2400
5.60
0.29
3,844.1000
1,114.79
0.29
1,757.7800
508.00
0.29
6,830.3200
1,967.13
0.29
222.3800
63.60
0.29
1,071.2600
305.31
0.28
7,161.7400
2,026.77
0.28
619.7400
174.77
0.28
322.4100
90.60
0.28
15,114.2600
4,231.99
0.28
20.0700
5.60
0.28
2,440.2200
671.06
0.27
22,212.6000
6,086.25
0.27
1,831.5000
500.00
0.27
43.0000
11.70
0.27
48.4500
13.13
0.27
2,090.4600
564.42
0.27
332.8900
89.21
0.27
2,191.1600
582.85
0.27
172.1300
45.61
0.26
86.4400
22.82
0.26
96.7600
25.25
0.26
2,343.6700
609.35
0.26
141.8000
36.73
0.26
3,003.3500
768.86
0.26
860.2000
219.35
0.25
4,111.2000
1,044.24
0.25
434.7700
110.00
0.25
39.8100
10.03
0.25
6,294.4400
1,579.90
0.25
81,331.2900
20,332.82
0.25
4,118.4800
1,021.38
0.25
48.1800
11.90
0.25
1,207.5900
297.07
0.25
4,114.4400
1,008.04
0.24
100.0000
24.30
0.24
435.6800
105.00
0.24
1,941.3400
465.92
0.24
21.0100
5.00
0.24
561.5600
131.97
0.23
22.0000
5.10
0.23
432.9000
100.00
0.23
1,832.3400
421.44
0.23
1,740.0800
398.48
0.23
1,000.0000
225.00
0.22
53.2000
11.92
0.22
1,037.5000
231.36
0.22
10,086.9500
2,239.30
0.22
452.4800
100.00
0.22
540.4900
118.91
0.22
164.0600
35.60
0.22
138.9000
30.00
0.22
744.2100
160.01
0.21
280.4000
60.01
0.21
6,215.5900
1,323.92
0.21
2,199.8200
466.36
0.21
545.0900
115.01
0.21
1,079.4100
226.68
0.21
121.9500
25.00
0.20
3,657.9700
735.25
0.20
37,718.0300
7,543.61
0.20
1,478.3600
294.19
0.20
1,029.9200
203.92
0.20
5,276.1800
1,039.41
0.20
1,225.3500
240.17
0.20
245.8400
47.94
0.19
1,546.3900
300.00
0.19
552.8800
105.60
0.19
291.5300
55.10
0.19
15,461.6000
2,906.78
0.19
4,265.6400
793.41
0.18
1,658.7900
303.56
0.18
1,148.9500
207.96
0.18
4,627.8800
833.02
0.18
1,039.1100
186.00
0.18
13,966.9100
2,472.14
0.18
32.0000
5.60
0.17
100.0000
17.20
0.17
2,558.3800
437.48
0.17
4,958.3100
842.91
0.17
59.1800
10.00
0.17
31.9600
5.34
0.17
6,609.3300
1,097.15
0.17
151.4900
25.00
0.16
31.0000
5.02
0.16
621.1100
100.00
0.16
52,530.0300
8,404.80
0.16
62.9000
10.00
0.16
146.2100
23.10
0.16
1,000.0000
156.00
0.16
7,510.6500
1,164.15
0.15
100.0000
15.20
0.15
100.0000
15.10
0.15
850.3400
125.00
0.14
990.6300
138.69
0.14
544.4900
75.68
0.13
39.0000
5.07
0.13
529.7600
68.34
0.12
16,832.7800
2,087.26
0.12
406.5000
50.00
0.12
26,301.3300
3,208.76
0.12
600.0000
72.60
0.12
125.0000
15.00
0.12
8,435.9900
1,003.88
0.11
13,636.3600
1,500.00
0.11
1,037.7300
110.00
0.10
54.9000
5.60
0.10
450.0000
45.00
0.10
285.7100
27.71
0.10
3,468.7500
333.00
0.09
336.5900
30.29
Recent Trades
Price
Size
Time
0.3330
29.3000
15:37:36
0.3330
29.7000
15:37:36
0.3330
62.3000
15:37:36
0.3330
61.9000
15:37:36
0.3330
32.3000
15:37:36
0.3330
218.5400
15:37:36
0.3330
914.0500
15:37:36
0.3330
71.7000
15:37:36
0.3330
108.2000
15:37:36
0.3330
44.2000
15:37:36
0.3330
29.4000
15:37:36
0.3330
29.2000
15:37:36
0.3330
28.9000
15:37:36
0.3330
29.4000
15:37:36
0.3330
29.3000
15:37:36
0.3330
43.8000
15:37:36
0.3330
29.6000
15:37:36
0.3330
29.3000
15:37:36
0.3330
27.9000
15:37:36
0.3330
152.1900
15:37:36
0.3330
152.1900
15:37:36
0.3330
1,490.9900
15:37:36
0.3330
450.0000
15:37:37
0.3330
221.4100
15:37:37
0.3330
501.2000
15:37:48
0.3330
646.8600
15:37:48
0.3330
1,978.3500
15:37:48
0.3330
30.9000
15:37:51
0.3330
31.0000
15:37:51
0.3330
29.1000
15:37:51
0.3330
31.1000
15:37:51
0.3330
29.7000
15:37:51
0.3330
28.7000
15:37:51
0.3330
58.1000
15:37:51
0.3330
30.9000
15:37:51
0.3330
30.9000
15:37:51
0.3330
42.1000
15:37:51
0.3330
31.2000
15:37:51
0.3330
32.3000
15:37:51
0.3330
1,450.2800
15:37:51
0.3330
29.6000
15:37:51
0.3330
44.2000
15:37:51
0.3330
46.6000
15:37:51
0.3330
30.9000
15:37:51
0.3330
46.7000
15:37:51
0.3330
29.6000
15:37:51
0.3330
31.0000
15:37:51
0.3330
28.6000
15:37:51
0.3330
61.9000
15:37:51
0.3330
62.3000
15:37:51
0.3330
2,753.4100
15:37:51
0.3330
31.7000
15:37:51
0.3330
29.3000
15:37:51
0.3330
31.1000
15:37:51
0.3330
30.8000
15:37:51
0.3330
595.6100
15:38:03
0.3330
29.6000
15:38:40
0.3330
90.5200
15:38:40
0.3320
54.2100
15:38:49
0.3320
31.5400
15:38:49
0.3320
26.8300
15:38:49
0.3320
15.4200
15:38:49
0.3320
28.9400
15:38:53
0.3320
568.1700
15:38:54
0.3320
22.1900
15:38:54
0.3330
90.8600
15:38:55
0.3320
15.3100
15:38:58
0.3330
104.9900
15:38:59
0.3320
25.1900
15:39:03
0.3320
94.0000
15:39:03
0.3320
166.7000
15:39:03
0.3320
335.2200
15:39:03
0.3320
47.4000
15:39:04
0.3320
59.3000
15:39:04
0.3320
31.2000
15:39:04
0.3320
61.7000
15:39:04
0.3320
31.0000
15:39:04
0.3320
304.5000
15:39:04
0.3320
59.3000
15:39:10
0.3320
1,434.9100
15:39:10
0.3310
28.9200
15:39:19
0.3310
575.3000
15:39:19
0.3310
60.1200
15:39:31
0.3320
106.0900
15:39:59
0.3310
18.9500
15:40:02
0.3310
115.5900
15:40:05
0.3310
381.6200
15:40:15
0.3310
26.8300
15:40:15
0.3310
205.8900
15:40:15
0.3310
151.6000
15:40:15
0.3310
141.4000
15:40:15
0.3310
107.4100
15:40:15
0.3320
46.1100
15:40:27
0.3320
43.1800
15:40:34
0.3310
62.3000
15:41:14
0.3310
450.0000
15:41:14
0.3310
384.5400
15:41:14
0.3310
150.6800
15:42:23
0.3300
26.9600
15:42:57
0.3300
4.0400
15:42:57