English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
21.47
Open
22.17000000
Low
21.11000000
High
22.97000000
Vol
17,708
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.88
3.3850
94.37
27.87
1.1480
31.99
27.85
0.3010
8.38
27.84
6.5840
183.30
27.82
31.4730
875.58
27.81
1.5260
42.44
27.80
80.3710
2,234.31
27.79
0.4130
11.48
27.77
10.5710
293.56
27.76
2.6390
73.26
27.74
0.9230
25.60
27.73
9.3120
258.22
27.72
0.3890
10.78
27.71
0.2160
5.99
27.69
26.0090
720.19
27.67
1.3400
37.08
27.66
3.8900
107.60
27.65
1.4650
40.51
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
1.6310
45.02
27.59
0.2510
6.93
27.58
0.8900
24.55
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
1.6500
45.41
27.51
0.2160
5.94
27.50
37.2640
1,024.76
27.49
0.9230
25.37
27.47
0.8900
24.45
27.46
3.2300
88.70
27.45
62.7020
1,721.17
27.43
0.2060
5.65
27.42
7.8310
214.73
27.41
0.5270
14.45
27.40
4.5240
123.96
27.39
1.0100
27.66
27.38
2.1430
58.68
27.37
41.2060
1,127.81
27.36
0.8900
24.35
27.34
1.8130
49.57
27.33
13.3510
364.88
27.32
0.4790
13.09
27.31
12.9110
352.60
27.30
4.8890
133.47
27.29
0.2020
5.51
27.28
1.3520
36.88
27.27
0.3220
8.78
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
40.5040
1,102.92
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.16
0.3110
8.45
27.15
0.3230
8.77
27.14
1.0920
29.64
27.13
0.2790
7.57
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
28.4310
770.48
27.09
1.1480
31.10
27.07
6.3840
172.81
27.06
0.5050
13.67
27.03
1.2150
32.84
27.02
19.7840
534.56
27.00
493.2240
13,317.05
26.99
22.5950
609.84
26.98
18.5710
501.05
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
6.5880
177.35
26.91
0.9310
25.05
26.90
19.5980
527.19
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
4.2920
115.15
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.8330
22.32
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
3.5280
94.09
26.66
1.1610
30.95
26.65
1.4590
38.88
26.64
1.8430
49.10
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.6950
44.99
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
40.1710
1,064.53
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.4140
37.36
26.40
0.6070
16.02
26.39
73.1970
1,931.67
26.36
0.2020
5.32
26.35
6.6330
174.78
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.31
0.3340
8.79
26.30
12.3000
323.49
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
6.0860
159.82
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
110.3310
2,890.67
26.19
2.0170
52.83
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.14
0.3110
8.13
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.8830
75.16
26.06
32.8820
856.90
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
104.2470
2,712.51
26.01
1.1480
29.86
26.00
191.5830
4,981.16
25.99
2.9020
75.42
25.98
0.5040
13.09
25.97
1.3370
34.72
25.96
10.9230
283.56
25.95
23.8320
618.44
25.94
1.3480
34.97
25.93
6.4350
166.86
25.92
122.1600
3,166.39
25.91
2.0070
52.00
25.90
5.3490
138.54
25.89
0.5130
13.28
25.88
0.2160
5.59
25.87
14.5510
376.43
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.4360
192.07
25.81
0.4130
10.66
25.80
5.7790
149.10
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
0.7070
18.20
25.73
5.1510
132.54
25.72
0.6200
15.95
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
1.6830
43.20
25.66
0.8900
22.84
25.65
20.4310
524.06
25.64
10.7750
276.27
25.63
0.3110
7.97
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
5.3290
136.42
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.54
30.0000
766.20
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
20.8830
532.52
25.49
1.7120
43.64
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
28.8540
733.18
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.6480
346.39
25.37
0.3460
8.78
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
32.7890
830.55
25.32
10.2000
258.26
25.30
0.7680
19.43
25.29
1.1250
28.45
25.28
148.6750
3,758.50
25.27
1.3500
34.11
25.26
39.0140
985.49
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
19.5660
493.06
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.5650
14.20
25.13
0.7750
19.48
25.12
0.5130
12.89
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
17.1920
430.49
25.03
0.7400
18.52
25.02
1.4310
35.80
25.01
1.6290
40.74
25.00
189.0400
4,726.00
24.99
25.9450
648.37
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
10.3540
258.23
24.92
1.4940
37.23
24.88
0.4130
10.28
24.87
2.5660
63.82
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.5020
37.25
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.7260
511.93
24.69
8.7030
214.88
24.68
1.1530
28.46
24.67
19.0000
468.73
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
19.0060
468.31
24.63
14.2150
350.12
24.62
1.3370
32.92
24.61
0.6680
16.44
24.58
1.2080
29.69
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.54
5.1510
126.41
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
53.4290
1,309.01
24.47
2.2320
54.62
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
39.9680
976.42
24.42
0.2500
6.11
24.41
3.6340
88.71
24.40
51.3390
1,252.67
24.39
0.5360
13.07
24.37
21.3480
520.25
24.36
2.7090
65.99
24.34
0.2160
5.26
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
165.3090
4,017.01
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
2.0140
48.84
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
52.9360
1,281.05
24.19
2.0990
50.77
24.17
0.6050
14.62
24.16
2.3690
57.24
24.14
0.3640
8.79
24.13
1.3860
33.44
24.11
0.3110
7.50
24.10
1.8150
43.74
24.08
0.7590
18.28
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
43.7910
1,052.30
24.01
15.3630
368.87
24.00
216.2360
5,189.66
23.99
0.5050
12.11
23.98
21.1600
507.42
23.97
2.0380
48.85
23.96
8.9690
214.90
23.94
97.3920
2,331.56
23.93
3.6820
88.11
23.92
0.3670
8.78
23.90
1.1570
27.65
23.89
0.7750
18.51
23.88
1.7310
41.34
23.87
2.5310
60.41
23.85
0.5800
13.83
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
14.8680
354.16
23.80
1.3300
31.65
23.78
1.4400
34.24
23.77
1.9230
45.71
23.76
43.3740
1,030.57
23.75
0.8200
19.48
23.74
1.3680
32.48
23.71
0.6390
15.15
23.70
33.9480
804.57
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.8160
42.91
23.60
8.8380
208.58
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
2.5550
60.07
23.50
9.8050
230.42
23.49
0.4580
10.76
23.48
12.7030
298.27
23.47
0.6450
15.14
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.5230
35.62
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
4.0990
95.75
23.35
5.1510
120.28
23.34
0.3110
7.26
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
8.6380
201.09
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.8030
436.79
23.21
0.4300
9.98
23.20
1.1480
26.63
23.19
1.7570
40.74
23.18
0.6950
16.11
23.17
1.6980
39.34
23.16
0.4520
10.47
23.15
2.9970
69.38
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.09
0.6120
14.13
23.07
0.3810
8.79
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
140.2280
3,225.24
22.99
0.4340
9.98
22.97
0.6330
14.54
22.96
0.9430
21.65
22.95
4.3300
99.37
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
17.8790
409.43
22.89
2.4670
56.47
22.87
0.3840
8.78
22.86
4.3330
99.05
22.85
0.2690
6.15
22.84
1.2110
27.66
22.83
1.0250
23.40
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
2.5560
58.28
22.79
13.1520
299.73
22.76
3.2930
74.95
22.74
2.0150
45.82
22.73
1.1480
26.09
22.71
1.0440
23.71
22.70
2.3130
52.51
22.69
0.3010
6.83
22.68
4.5610
103.44
22.66
3.2990
74.76
22.65
15.2470
345.34
22.64
1.3990
31.67
22.60
0.5790
13.09
22.59
0.7750
17.51
22.58
0.8160
18.43
22.57
0.2690
6.07
22.56
5.0040
112.89
22.55
10.8610
244.92
22.51
15.5540
350.12
22.50
12.1440
273.24
22.48
0.7750
17.42
22.46
8.3450
187.43
22.45
14.7830
331.88
22.43
1.0320
23.15
22.42
2.3600
52.91
22.41
1.1620
26.04
22.40
0.6580
14.74
22.36
5.6860
127.14
22.35
5.0000
111.75
22.34
56.0480
1,252.11
22.33
1.6790
37.49
22.31
0.8380
18.70
22.30
2.2910
51.09
22.29
0.3010
6.71
22.28
1.0130
22.57
22.27
1.1480
25.57
22.26
0.3940
8.77
22.25
0.7750
17.24
22.23
15.7540
350.21
22.22
9.8610
219.11
22.18
24.0550
533.54
22.17
0.3890
8.62
22.16
59.2530
1,313.05
22.15
0.3960
8.77
22.14
15.5700
344.72
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
16.7700
370.78
22.10
1.3680
30.23
22.09
32.2980
713.46
22.07
49.6280
1,095.29
22.06
0.3980
8.78
22.03
0.7750
17.07
22.02
4.9230
108.40
22.01
0.4130
9.09
22.00
10.4060
228.93
21.98
14.4920
318.53
21.97
1.3750
30.21
21.96
0.6790
14.91
21.95
15.9570
350.26
21.92
0.7750
16.99
21.91
15.9400
349.25
21.90
2.8740
62.94
21.89
2.7540
60.29
21.88
11.3960
249.34
21.87
14.3130
313.03
21.86
0.4020
8.79
21.85
3.6740
80.28
21.82
1.4590
31.84
21.81
0.7750
16.90
21.79
30.9330
674.03
21.76
0.7040
15.32
21.75
0.4690
10.20
21.74
1.0150
22.07
21.73
21.1990
460.65
21.71
30.8970
670.77
21.70
20.2100
438.56
21.69
1.5050
32.64
21.67
16.1580
350.14
21.66
63.9490
1,385.14
21.65
2.7670
59.91
21.64
1.0960
23.72
21.63
1.2350
26.71
21.62
0.3010
6.51
21.60
6.0140
129.90
21.59
8.5810
185.26
21.58
34.6540
747.83
21.57
61.4060
1,324.53
21.56
19.0840
411.45
21.55
30.6380
660.25
21.53
11.7730
253.47
21.52
17.5720
378.15
21.51
1.4860
31.96
21.50
59.7390
1,284.39
21.49
2.5640
55.10
21.48
0.7750
16.65
21.47
21.46
1.5370
32.98
21.45
1.5380
32.99
21.44
1.5390
33.00
21.43
8.3400
178.73
21.42
5.7620
123.42
21.41
12.5900
269.55
21.40
25.9530
555.39
21.39
27.3320
584.63
21.38
14.1300
302.10
21.37
10.3690
221.59
21.36
16.4640
351.67
21.35
29.5750
631.43
21.34
8.7520
186.77
21.33
14.3410
305.89
21.32
7.9170
168.79
21.31
54.7480
1,166.68
21.30
10.9440
233.11
21.29
1.1480
24.44
21.28
8.7620
186.46
21.27
9.1650
194.94
21.26
10.0320
213.28
21.25
8.7600
186.15
21.24
8.7810
186.51
21.23
16.9570
360.00
21.22
10.4290
221.30
21.21
25.1010
532.39
21.20
8.7950
186.45
21.19
8.7400
185.20
21.18
297.9070
6,309.67
21.17
8.8310
186.95
21.16
6.7030
141.84
21.15
9.6060
203.17
21.14
8.8100
186.24
21.13
8.8100
186.16
21.12
1.1480
24.25
21.11
13.5820
286.72
21.09
0.3010
6.35
21.08
16.8060
354.27
21.06
1.2640
26.62
21.05
1.5910
33.49
21.04
4.1670
87.67
21.03
5.0130
105.42
21.02
15.1710
318.89
21.01
2.2830
47.97
21.00
181.8830
3,819.54
20.99
0.6690
14.04
20.98
16.5010
346.19
20.96
77.3660
1,621.59
20.95
1.8620
39.01
20.94
2.6410
55.30
20.91
15.5880
325.95
20.90
2.3700
49.53
20.89
0.4200
8.77
20.88
9.3410
195.04
20.87
1.1480
23.96
20.84
0.5050
10.52
20.83
23.4300
488.05
20.82
16.8960
351.77
20.81
1.4410
29.99
20.80
12.9550
269.46
20.79
5.7420
119.38
20.78
1.4620
30.38
20.75
1.0850
22.51
20.74
75.8510
1,573.15
20.73
2.3380
48.47
20.72
4.2110
87.25
20.70
1.9850
41.09
20.69
0.2420
5.01
20.66
0.2510
5.19
20.64
0.6260
12.92
20.63
1.2800
26.41
20.62
0.4520
9.32
20.61
1.5740
32.44
20.59
1.7110
35.23
20.58
12.8830
265.13
20.57
12.1870
250.69
20.55
39.3880
809.42
20.54
0.6420
13.19
20.53
2.4120
49.52
20.52
0.4280
8.78
20.50
10.0600
206.23
20.49
13.1160
268.75
20.48
0.5180
10.61
20.47
0.5810
11.89
20.45
0.8020
16.40
20.44
1.1480
23.47
20.42
5.2080
106.35
20.37
2.4070
49.03
20.36
1.1480
23.37
20.33
2.8710
58.37
20.31
0.7800
15.84
20.29
19.0750
387.03
20.28
1.1480
23.28
20.26
9.3580
189.59
20.25
0.2470
5.00
20.24
1.1520
23.32
20.23
1.0230
20.70
20.22
0.5050
10.21
20.20
3.1310
63.25
20.18
13.1240
264.84
20.17
0.3890
7.85
20.16
1.3680
27.58
20.15
25.4240
512.29
20.12
6.3260
127.28
20.11
1.7900
36.00
20.10
4.9750
100.00
20.09
0.3160
6.35
20.08
0.2790
5.60
20.06
0.4380
8.79
20.05
3.4910
69.99
20.04
0.3110
6.23
20.03
18.3970
368.49
20.01
5.2660
105.37
20.00
244.8880
4,897.76
19.99
2.4900
49.78
19.98
103.8000
2,073.92
19.97
2.9400
58.71
19.96
10.4080
207.74
19.95
1.5610
31.14
19.93
1.5040
29.97
19.92
0.6890
13.72
19.90
25.3800
505.06
19.89
0.4520
8.99
19.88
39.1530
778.36
19.87
3.4230
68.02
19.85
25.3620
503.44
19.83
4.4000
87.25
19.82
0.4160
8.25
19.81
0.8580
17.00
19.80
27.2520
539.59
19.79
1.5920
31.51
19.78
17.7790
351.67
19.77
32.4380
641.30
19.75
27.1040
535.30
19.71
1.5610
30.77
19.70
28.6140
563.70
19.68
0.2960
5.83
19.66
34.1780
671.94
19.65
25.0000
491.25
19.63
1.1480
22.54
19.61
1.2320
24.16
19.60
25.7690
505.07
19.59
13.6180
266.78
19.58
1.8420
36.07
19.57
0.6840
13.39
19.55
20.4580
399.95
19.54
4.4650
87.25
19.53
0.7630
14.90
19.52
18.4660
360.46
19.51
2.5410
49.57
19.50
163.4800
3,187.86
19.47
1.5610
30.39
19.43
0.4520
8.78
19.42
0.5050
9.81
19.41
2.3300
45.23
19.40
1.8950
36.76
19.39
1.5380
29.82
19.37
9.3150
180.43
19.36
210.0000
4,065.60
19.35
1.8220
35.26
19.31
1.5370
29.68
19.30
16.1420
311.54
19.29
0.5500
10.61
19.28
18.3480
353.75
19.27
0.6210
11.97
19.26
1.2100
23.30
19.25
5.0510
97.23
19.23
4.1610
80.02
19.22
0.5050
9.71
19.20
52.4630
1,007.29
19.17
0.9100
17.44
19.16
1.3680
26.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
0.3800
7.26
19.09
0.4600
8.78
19.08
9.7200
185.46
19.07
1.1480
21.89
19.05
0.9370
17.85
19.03
19.0500
362.52
19.02
1.0750
20.45
19.01
13.3730
254.22
19.00
434.4940
8,255.39
18.97
9.8070
186.04
18.96
1.3680
25.94
18.93
0.4190
7.93
18.92
1.1480
21.72
18.91
0.4640
8.77
18.90
4.3170
81.59
18.88
0.3180
6.00
18.84
3.5230
66.37
18.83
2.0860
39.28
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.76
0.3110
5.83
18.75
0.4400
8.25
18.74
0.8580
16.08
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
1.9840
37.10
18.69
5.8160
108.70
18.67
0.2790
5.21
18.66
3.4710
64.77
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.8410
34.21
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
0.7700
14.26
18.51
0.3110
5.76
18.50
18.0840
334.55
18.49
100.7990
1,863.77
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.0280
18.96
18.42
4.7370
87.26
18.41
0.4770
8.78
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
1.2720
23.32
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
2.9260
53.55
18.29
6.1020
111.61
18.28
0.5050
9.23
18.25
0.3110
5.68
18.24
2.2840
41.66
18.23
2.7420
49.99
18.20
2.0270
36.89
18.18
0.5510
10.02
18.17
1.6890
30.69
18.16
1.7330
31.47
18.15
144.2270
2,617.72
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.0100
72.38
18.02
4.4710
80.57
18.00
732.2980
13,181.36
17.98
250.0000
4,495.00
17.96
1.1130
19.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
254.3980
4,553.72
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.7750
13.76
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
237.0280
4,183.54
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
59.1080
1,040.30
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
12.0480
210.84
17.49
2.0150
35.24
17.48
9.4670
165.48
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
7.3590
128.19
17.40
41.1630
716.24
17.38
5.6560
98.30
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
6.3670
110.15
17.28
1.1620
20.08
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.18
1.0000
17.18
17.17
74.8640
1,285.41
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
2.9320
49.99
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
262.8080
4,467.74
16.99
0.4520
7.68
16.98
2.7800
47.20
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
137.0570
2,257.33
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
219.6230
3,579.85
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
2.0330
32.93
16.19
6.0480
97.92
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
197.5350
3,192.17
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.02
219.6870
3,519.39
16.01
1.4610
23.39
16.00
412.2510
6,596.02
15.99
0.9090
14.53
15.98
1.2940
20.68
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.85
3.1720
50.28
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
2.2670
35.23
15.50
86.9850
1,348.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.6720
25.87
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
2.6900
41.18
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
8.9710
136.36
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.7010
25.72
15.10
0.8850
13.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
91.5250
1,372.88
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
6.7520
97.90
14.49
0.7000
10.14
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
2.3800
34.03
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
4.5540
63.98
14.00
568.4730
7,958.62
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.80
2.5530
35.23
13.79
0.5050
6.96
13.77
0.4070
5.60
13.70
4.1620
57.02
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
27.4010
369.91
13.40
1.8650
24.99
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.25
0.5050
6.69
13.23
3.7790
50.00
13.18
1.1750
15.49
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
189.7400
2,466.62
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
11.9020
148.78
Recent Trades
Price
Size
Time
21.4200
0.4090
15:29:53
21.4200
3.3100
15:29:53
21.4300
1.3680
15:29:53
21.4300
5.7740
15:29:53
21.3500
0.9410
15:30:08
21.3300
1.1540
15:30:48
21.3100
0.5640
15:31:08
21.3700
1.5440
15:31:27
21.3900
1.5420
15:31:27
21.4000
2.5550
15:31:27
21.3500
1.1310
15:31:28
21.4100
0.4040
15:31:39
21.4100
0.2930
15:31:39
21.3900
1.0650
15:32:08
21.3700
0.8240
15:32:43
21.3500
0.4140
15:32:47
21.3400
1.5440
15:32:47
21.3400
0.3650
15:33:08
21.3300
0.5970
15:33:08
21.3400
0.3650
15:33:48
21.3200
0.3000
15:33:48
21.3200
0.5290
15:34:08
21.3400
0.5020
15:34:43
21.3900
0.2700
15:34:45
21.3900
0.3140
15:34:46
21.3600
0.6160
15:35:08
21.3600
0.5370
15:35:48
21.4100
1.1620
15:35:51
21.3700
0.4360
15:36:08
21.3600
0.4900
15:36:43
21.3800
0.4600
15:37:08
21.4200
0.3610
15:37:43
21.3800
0.3760
15:38:08
21.4500
0.4660
15:38:16
21.4200
0.4000
15:38:38
21.3700
0.4930
15:39:08
21.3600
7.1010
15:39:12
21.3500
8.7440
15:39:12
21.3500
5.2060
15:39:12
21.3500
3.8270
15:39:12
21.3500
2.3030
15:39:12
21.3500
0.4680
15:39:37
21.3500
0.4660
15:39:43
21.3800
1.5430
15:39:50
21.3900
1.5420
15:39:50
21.4000
1.5420
15:39:50
21.4100
0.7300
15:39:50
21.4200
1.5400
15:39:50
21.4200
6.0540
15:39:50
21.4200
3.8300
15:39:50
21.4300
0.4900
15:39:50
21.4300
20.5250
15:39:50
21.4300
0.5970
15:39:50
21.4400
1.6070
15:39:50
21.4600
0.6100
15:39:51
21.4700
1.1480
15:39:51
21.4700
0.5050
15:39:51
21.4700
0.4130
15:39:51
21.4800
0.7750
15:39:51
21.4800
2.9300
15:39:51
21.4900
0.3010
15:39:51
21.4900
0.5610
15:39:51
21.5000
6.5480
15:39:51
21.4500
1.5380
15:39:51
21.4400
0.3630
15:40:08
21.4400
0.3760
15:40:08
21.4700
0.8300
15:40:14
21.4900
0.3630
15:40:19
21.5000
41.1830
15:40:19
21.4800
1.5360
15:40:21
21.4700
0.9820
15:40:21
21.4700
0.5550
15:40:21
21.4700
0.4410
15:40:48
21.4700
96.1220
15:40:48
21.4700
1.5370
15:40:48
21.4200
0.3640
15:41:08
21.4100
0.2420
15:41:08
21.4200
0.3640
15:41:08
21.4100
1.2150
15:41:08
21.4100
1.5410
15:41:08
21.3800
0.4310
15:41:13
21.3800
0.6740
15:41:28
21.3800
0.0430
15:41:48
21.3700
0.6110
15:41:48
21.3700
0.1640
15:42:08
21.3700
0.3400
15:42:08
21.4100
0.5750
15:42:27
21.3700
0.0710
15:42:28
21.3600
0.3010
15:42:28
21.3600
0.2760
15:42:28
21.3400
0.6790
15:42:48
21.3900
0.7010
15:42:48
21.4200
1.5400
15:44:32
21.4300
1.5240
15:44:32
21.4300
0.0150
15:44:32
21.4200
0.3120
15:45:00
21.4700
0.8830
15:45:50
21.4700
0.2650
15:49:05
21.4700
0.4090
15:49:05
21.4700
1.0360
15:49:05